Crypto exchange Yobit

Market Tokamak Network (TON) / RUB

Identifier on Yobit: ton_rur

Date	Price	Volume	Open	Low	High	Close
2024-05-03	483.0000 RUB	14.9584 TON	483.0000 RUB	456.0000 RUB	510.0000 RUB	495.0000 RUB
2024-05-02	480.5000 RUB	121.0059 TON	480.5000 RUB	446.0000 RUB	515.0000 RUB	458.7360 RUB
2024-05-01	467.4640 RUB	176.2358 TON	467.4640 RUB	444.0000 RUB	490.9280 RUB	476.0000 RUB
2024-04-30	487.5000 RUB	20.0920 TON	487.5000 RUB	465.0000 RUB	510.0000 RUB	475.0000 RUB
2024-04-29	501.0000 RUB	19.6056 TON	501.0000 RUB	486.0000 RUB	516.0000 RUB	486.0000 RUB
2024-04-28	507.0000 RUB	7.6827 TON	507.0000 RUB	500.0000 RUB	514.0000 RUB	514.0000 RUB
2024-04-27	501.5000 RUB	16.0169 TON	501.5000 RUB	486.0000 RUB	517.0000 RUB	498.0000 RUB
2024-04-26	509.0000 RUB	9.0654 TON	509.0000 RUB	498.0000 RUB	520.0000 RUB	508.0000 RUB
2024-04-25	513.6020 RUB	13.8420 TON	513.6020 RUB	490.0000 RUB	537.2040 RUB	514.0000 RUB
2024-04-24	555.7580 RUB	47.3761 TON	555.7580 RUB	522.0000 RUB	589.5160 RUB	531.1680 RUB
2024-04-23	566.7820 RUB	172.1840 TON	566.7820 RUB	536.0000 RUB	597.5640 RUB	542.0000 RUB
2024-04-22	595.0000 RUB	75.4209 TON	595.0000 RUB	570.0000 RUB	620.0000 RUB	585.4920 RUB
2024-04-21	607.8250 RUB	770.0618 TON	607.8250 RUB	593.0000 RUB	622.6500 RUB	600.0000 RUB
2024-04-20	592.0556 RUB	752.2507 TON	592.0556 RUB	559.0000 RUB	625.1111 RUB	618.0000 RUB
2024-04-19	663.5000 RUB	1,671.4106 TON	663.5000 RUB	607.0000 RUB	720.0000 RUB	653.5556 RUB
2024-04-18	625.3360 RUB	224.3820 TON	625.3360 RUB	590.0000 RUB	660.6720 RUB	634.0000 RUB
2024-04-17	615.5903 RUB	237.8899 TON	615.5903 RUB	595.3886 RUB	635.7920 RUB	623.7200 RUB
2024-04-16	634.0000 RUB	326.4044 TON	634.0000 RUB	578.0000 RUB	690.0000 RUB	607.6240 RUB
2024-04-15	662.0880 RUB	288.0544 TON	662.0880 RUB	624.0000 RUB	700.1760 RUB	662.0000 RUB