Identifier on Yobit: ton_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
0.0021 ETH |
0.6817 TON |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-08-03 |
0.0021 ETH |
0.9664 TON |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-08-01 |
0.0021 ETH |
16.3144 TON |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-07-31 |
0.0020 ETH |
0.3535 TON |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-07-30 |
0.0020 ETH |
0.1014 TON |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-07-29 |
0.0020 ETH |
3.5336 TON |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-07-28 |
0.0021 ETH |
33.0794 TON |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-07-27 |
0.0021 ETH |
0.2538 TON |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-07-26 |
0.0021 ETH |
0.6537 TON |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-07-25 |
0.0021 ETH |
1.4825 TON |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-07-24 |
0.0020 ETH |
0.3633 TON |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-07-23 |
0.0020 ETH |
0.4492 TON |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-07-22 |
0.0021 ETH |
0.0500 TON |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-07-21 |
0.0021 ETH |
0.4254 TON |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-07-20 |
0.0021 ETH |
0.7010 TON |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-07-19 |
0.0021 ETH |
5.0515 TON |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-07-18 |
0.0021 ETH |
0.6780 TON |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-07-16 |
0.0022 ETH |
1.0500 TON |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2024-07-15 |
0.0023 ETH |
35.7832 TON |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-07-14 |
0.0023 ETH |
0.1313 TON |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-07-13 |
0.0023 ETH |
0.1740 TON |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-07-12 |
0.0023 ETH |
0.7040 TON |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-07-11 |
0.0023 ETH |
3.8978 TON |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-07-10 |
0.0024 ETH |
1.1310 TON |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-07-07 |
0.0024 ETH |
180.5760 TON |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-07-06 |
0.0025 ETH |
3.0502 TON |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-07-05 |
0.0023 ETH |
3.7061 TON |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-07-04 |
0.0023 ETH |
3.4033 TON |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-07-03 |
0.0023 ETH |
2.1820 TON |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-07-02 |
0.0023 ETH |
0.9520 TON |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-07-01 |
0.0022 ETH |
1.2921 TON |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-06-30 |
0.0023 ETH |
1.2388 TON |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-06-29 |
0.0022 ETH |
0.2359 TON |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-06-24 |
0.0022 ETH |
2.8478 TON |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-06-23 |
0.0021 ETH |
1.7065 TON |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-06-22 |
0.0021 ETH |
0.1525 TON |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-06-21 |
0.0020 ETH |
0.9642 TON |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-06-20 |
0.0020 ETH |
1.3677 TON |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-06-19 |
0.0020 ETH |
1.4194 TON |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-06-18 |
0.0022 ETH |
1.8078 TON |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2024-06-17 |
0.0022 ETH |
1.3920 TON |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-06-16 |
0.0023 ETH |
0.9234 TON |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-06-15 |
0.0023 ETH |
3.0337 TON |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-06-14 |
0.0022 ETH |
5.0965 TON |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-06-13 |
0.0021 ETH |
2.8432 TON |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-06-12 |
0.0020 ETH |
0.6864 TON |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-11 |
0.0020 ETH |
10.7937 TON |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2024-06-10 |
0.0020 ETH |
0.5886 TON |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-09 |
0.0020 ETH |
1.6100 TON |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-06-08 |
0.0020 ETH |
2.3907 TON |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |