Crypto exchange Yobit

Market Tokamak Network (TON) / Ethereum (ETH)

Identifier on Yobit: ton_eth
12...45678910
Date Price Volume Open Low High Close
2025-01-30 0.0017 ETH 105.9013 TON 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2025-01-29 0.0016 ETH 0.0000 TON 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2025-01-25 0.0016 ETH 0.0000 TON 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2025-01-24 0.0016 ETH 0.0000 TON 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2025-01-22 0.0016 ETH 0.1418 TON 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2025-01-21 0.0016 ETH 379.0762 TON 0.0016 ETH 0.0015 ETH 0.0017 ETH 0.0015 ETH
2025-01-19 0.0016 ETH 5.0000 TON 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2025-01-18 0.0017 ETH 0.0000 TON 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2025-01-17 0.0017 ETH 0.0000 TON 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2025-01-15 0.0017 ETH 0.1139 TON 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2025-01-14 0.0017 ETH 4.1170 TON 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2025-01-13 0.0017 ETH 1.0000 TON 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2025-01-12 0.0016 ETH 0.0000 TON 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2025-01-11 0.0016 ETH 0.0000 TON 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2025-01-10 0.0016 ETH 0.0000 TON 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2025-01-09 0.0016 ETH 0.0686 TON 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2025-01-07 0.0016 ETH 0.0000 TON 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2025-01-06 0.0016 ETH 0.1758 TON 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2025-01-05 0.0016 ETH 0.1434 TON 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2025-01-02 0.0016 ETH 9.2366 TON 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2025-01-01 0.0016 ETH 0.0789 TON 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-12-31 0.0016 ETH 0.9059 TON 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-12-30 0.0017 ETH 0.1220 TON 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2024-12-29 0.0017 ETH 0.0000 TON 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2024-12-28 0.0017 ETH 103.5513 TON 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2024-12-27 0.0017 ETH 0.4716 TON 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2024-12-26 0.0017 ETH 0.7646 TON 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2024-12-23 0.0016 ETH 0.3495 TON 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2024-12-20 0.0015 ETH 0.0716 TON 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-12-19 0.0015 ETH 0.0716 TON 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-12-18 0.0016 ETH 0.0000 TON 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-12-17 0.0016 ETH 0.0000 TON 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-12-16 0.0016 ETH 11.6216 TON 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-12-15 0.0016 ETH 0.0000 TON 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-12-14 0.0016 ETH 0.0000 TON 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-12-13 0.0016 ETH 0.0000 TON 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-12-12 0.0017 ETH 1.5552 TON 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2024-12-11 0.0016 ETH 0.8766 TON 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2024-12-10 0.0016 ETH 2.7267 TON 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2024-12-09 0.0017 ETH 0.6665 TON 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2024-12-08 0.0017 ETH 0.0589 TON 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2024-12-07 0.0017 ETH 0.7153 TON 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2024-12-06 0.0018 ETH 0.3937 TON 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2024-12-04 0.0018 ETH 106.1054 TON 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0018 ETH
2024-12-03 0.0018 ETH 25.1128 TON 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2024-12-02 0.0018 ETH 27.0280 TON 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2024-11-30 0.0018 ETH 0.7829 TON 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2024-11-29 0.0018 ETH 0.1322 TON 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2024-11-28 0.0018 ETH 2.0452 TON 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2024-11-27 0.0018 ETH 0.8611 TON 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
12...45678910