Identifier on Yobit: ton_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
0.0017 ETH |
0.0000 TON |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-02-13 |
0.0017 ETH |
0.0000 TON |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-02-12 |
0.0017 ETH |
0.0000 TON |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-02-11 |
0.0015 ETH |
0.3697 TON |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-02-10 |
0.0014 ETH |
0.0000 TON |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-02-09 |
0.0014 ETH |
0.0000 TON |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-02-08 |
0.0014 ETH |
0.0000 TON |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-02-07 |
0.0014 ETH |
0.1733 TON |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-02-06 |
0.0014 ETH |
0.0819 TON |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-02-05 |
0.0012 ETH |
3.3530 TON |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0011 ETH |
| 2025-02-04 |
0.0014 ETH |
0.5815 TON |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2025-02-03 |
0.0013 ETH |
4.8331 TON |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2025-02-02 |
0.0015 ETH |
0.0000 TON |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-02-01 |
0.0015 ETH |
0.0000 TON |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-01-31 |
0.0015 ETH |
0.9572 TON |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-01-30 |
0.0017 ETH |
105.9013 TON |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-01-29 |
0.0016 ETH |
0.0000 TON |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-01-25 |
0.0016 ETH |
0.0000 TON |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-01-24 |
0.0016 ETH |
0.0000 TON |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-01-22 |
0.0016 ETH |
0.1418 TON |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-01-21 |
0.0016 ETH |
379.0762 TON |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2025-01-19 |
0.0016 ETH |
5.0000 TON |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-01-18 |
0.0017 ETH |
0.0000 TON |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-01-17 |
0.0017 ETH |
0.0000 TON |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-01-15 |
0.0017 ETH |
0.1139 TON |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-01-14 |
0.0017 ETH |
4.1170 TON |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-01-13 |
0.0017 ETH |
1.0000 TON |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-01-12 |
0.0016 ETH |
0.0000 TON |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-01-11 |
0.0016 ETH |
0.0000 TON |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-01-10 |
0.0016 ETH |
0.0000 TON |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-01-09 |
0.0016 ETH |
0.0686 TON |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-01-07 |
0.0016 ETH |
0.0000 TON |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-01-06 |
0.0016 ETH |
0.1758 TON |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-01-05 |
0.0016 ETH |
0.1434 TON |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-01-02 |
0.0016 ETH |
9.2366 TON |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2025-01-01 |
0.0016 ETH |
0.0789 TON |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-12-31 |
0.0016 ETH |
0.9059 TON |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-12-30 |
0.0017 ETH |
0.1220 TON |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-12-29 |
0.0017 ETH |
0.0000 TON |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-12-28 |
0.0017 ETH |
103.5513 TON |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-12-27 |
0.0017 ETH |
0.4716 TON |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-12-26 |
0.0017 ETH |
0.7646 TON |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-12-23 |
0.0016 ETH |
0.3495 TON |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-12-20 |
0.0015 ETH |
0.0716 TON |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-12-19 |
0.0015 ETH |
0.0716 TON |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-12-18 |
0.0016 ETH |
0.0000 TON |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-12-17 |
0.0016 ETH |
0.0000 TON |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-12-16 |
0.0016 ETH |
11.6216 TON |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-12-15 |
0.0016 ETH |
0.0000 TON |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-12-14 |
0.0016 ETH |
0.0000 TON |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |