Crypto exchange Yobit

Market SwapToken (TOKEN) / Waves (WAVES)

Identifier on Yobit: token_waves
Date Price Volume Open Low High Close
2021-04-25 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-24 0.0000 WAVES 218,079.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-23 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-22 0.0000 WAVES 12,945,480.5000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-21 0.0000 WAVES 35,758,901.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-20 0.0000 WAVES 111,823,151.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-19 0.0000 WAVES 350,302.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-18 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-17 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-16 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-15 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-14 0.0000 WAVES 41,361,029.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-13 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-12 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-11 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-10 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-09 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-08 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-07 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-06 0.0000 WAVES 10,179,638.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-05 0.0000 WAVES 9,999,997.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-04 0.0000 WAVES 58,874,728.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-03 0.0000 WAVES 96,792,613.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-02 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-04-01 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-31 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-30 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-29 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-28 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-27 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-26 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-25 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-24 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-23 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-22 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-21 0.0000 WAVES 10,520,653.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-20 0.0000 WAVES 10,050,041.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-19 0.0000 WAVES 6,274,089.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-18 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-17 0.0000 WAVES 195,318.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-16 0.0000 WAVES 200,140.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-15 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-14 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-13 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-12 0.0000 WAVES 10,012,346.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-11 0.0000 WAVES 10,626,826.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-10 0.0000 WAVES 6,800,977.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-09 0.0000 WAVES 0.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-08 0.0000 WAVES 5,902,283.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-07 0.0000 WAVES 1,075,659.0000 TOKEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES