Crypto exchange Yobit

Market TOKYO (TOKC) / Waves (WAVES)

Identifier on Yobit: tokc_waves
12...4243444546...5051
Date Price Volume Open Low High Close
2020-02-20 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-19 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-18 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-17 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-16 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-15 0.0001 WAVES 56.8063 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-14 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-13 0.0001 WAVES 1.2711 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-12 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-11 0.0002 WAVES 6.0085 TOKC 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2020-02-10 0.0002 WAVES 47.8354 TOKC 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2020-02-09 0.0002 WAVES 0.0000 TOKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-08 0.0002 WAVES 0.0000 TOKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-07 0.0002 WAVES 51.0035 TOKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-06 0.0002 WAVES 0.0000 TOKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-05 0.0002 WAVES 100.0021 TOKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-04 0.0001 WAVES 50.0030 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-03 0.0002 WAVES 0.0000 TOKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-02 0.0002 WAVES 0.0000 TOKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-01 0.0002 WAVES 11.0000 TOKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-01-31 0.0001 WAVES 41.5979 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-30 0.0002 WAVES 4,480.9300 TOKC 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2020-01-29 0.0003 WAVES 5,160.6691 TOKC 0.0003 WAVES 0.0002 WAVES 0.0004 WAVES 0.0002 WAVES
2020-01-28 0.0002 WAVES 90.0002 TOKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-01-27 0.0003 WAVES 2,795.5535 TOKC 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-26 0.0002 WAVES 0.0000 TOKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-01-25 0.0002 WAVES 0.0000 TOKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-01-24 0.0002 WAVES 8.8446 TOKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-01-23 0.0002 WAVES 2.9896 TOKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-01-22 0.0002 WAVES 216.5734 TOKC 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2020-01-21 0.0002 WAVES 52.0074 TOKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-01-20 0.0002 WAVES 0.0000 TOKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-01-19 0.0002 WAVES 0.0000 TOKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-01-18 0.0002 WAVES 1.2023 TOKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-01-17 0.0002 WAVES 0.7998 TOKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-01-16 0.0002 WAVES 186.5008 TOKC 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2020-01-15 0.0002 WAVES 144.0354 TOKC 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2020-01-14 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-13 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-12 0.0001 WAVES 400.3000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-11 0.0002 WAVES 0.0000 TOKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-01-10 0.0001 WAVES 700.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-09 0.0001 WAVES 63.0014 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-08 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-07 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-06 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-05 0.0001 WAVES 57.3508 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-04 0.0001 WAVES 4.5080 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-03 0.0001 WAVES 27.2960 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-02 0.0001 WAVES 2.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...4243444546...5051