Crypto exchange Yobit

Market TOKYO (TOKC) / Waves (WAVES)

Identifier on Yobit: tokc_waves
12...3940414243...4950
Date Price Volume Open Low High Close
2020-05-12 0.0002 WAVES 13.2230 TOKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-11 0.0002 WAVES 13.2230 TOKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-10 0.0001 WAVES 13,973.3724 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-09 0.0001 WAVES 2.0031 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-08 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-07 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-06 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-05 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-04 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-03 0.0001 WAVES 2.1054 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-02 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-01 0.0001 WAVES 4.1214 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-30 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-29 0.0001 WAVES 1.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-28 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-27 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-26 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-25 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-24 0.0001 WAVES 21.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-23 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-22 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-21 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-20 0.0001 WAVES 91.0032 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-19 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-18 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-17 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-16 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-15 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-14 0.0001 WAVES 51.9999 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-13 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-12 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-11 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-10 0.0001 WAVES 527.6384 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-09 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-08 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-07 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-06 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-05 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-04 0.0001 WAVES 1,366.7651 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-03 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-02 0.0001 WAVES 6.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-01 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-31 0.0001 WAVES 2.1233 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-30 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-29 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-28 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-27 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-26 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-24 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-23 0.0001 WAVES 2.0002 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...3940414243...4950