Crypto exchange Yobit

Market TOKYO (TOKC) / Waves (WAVES)

Identifier on Yobit: tokc_waves
12...3536373839
Date Price Volume Open Low High Close
2019-06-14 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-13 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-12 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-11 0.0001 WAVES 3.0011 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-10 0.0002 WAVES 1.5013 TOKC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-09 0.0001 WAVES 50.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-08 0.0001 WAVES 103.0059 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-07 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-06 0.0001 WAVES 91.1342 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-05 0.0001 WAVES 2.0010 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-04 0.0001 WAVES 3.0002 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-03 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-02 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-01 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-31 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-30 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-29 0.0001 WAVES 1,521.1433 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-28 0.0001 WAVES 1,317.6041 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-27 0.0001 WAVES 2,742.7644 TOKC 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-05-26 0.0001 WAVES 3,406.0310 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-24 0.0001 WAVES 14.2191 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-23 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-22 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-21 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-20 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-19 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-18 0.0001 WAVES 54.1461 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-17 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-16 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-15 0.0001 WAVES 1,347.4551 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-14 0.0001 WAVES 212.5969 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-13 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-12 0.0001 WAVES 2.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-11 0.0001 WAVES 2.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-10 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-09 0.0001 WAVES 114.0339 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-08 0.0001 WAVES 122.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-07 0.0001 WAVES 95,999.9996 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-06 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-05 0.0001 WAVES 65.1162 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-04 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-03 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-02 0.0001 WAVES 4,069.4907 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-01 0.0001 WAVES 241,359.0017 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-30 0.0001 WAVES 41.8913 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-29 0.0001 WAVES 525.4713 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-28 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-27 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-26 0.0001 WAVES 2.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-25 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...3536373839