Crypto exchange Yobit

Market TOKYO (TOKC) / Waves (WAVES)

Identifier on Yobit: tokc_waves
123...5051
Date Price Volume Open Low High Close
2026-02-27 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-02-26 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-02-24 0.0001 WAVES 460.2382 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-02-23 0.0001 WAVES 43.7158 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-02-22 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-02-21 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-02-19 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-02-18 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-02-17 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-02-16 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-02-15 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-02-14 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-02-13 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-02-12 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-02-11 0.0001 WAVES 35.7856 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-02-10 0.0001 WAVES 457.7249 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-02-09 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-02-08 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-02-07 0.0001 WAVES 65,929.4416 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-02-05 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-02-04 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-02-02 0.0001 WAVES 70.8645 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-31 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-29 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-28 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-27 0.0001 WAVES 102.4745 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-26 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-25 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-23 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-22 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-21 0.0001 WAVES 869.8267 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-19 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-18 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-16 0.0001 WAVES 1.5927 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-15 0.0001 WAVES 1.5926 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-14 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-13 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-12 0.0001 WAVES 13,160.2811 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-10 0.0001 WAVES 40.4820 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-09 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-08 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-07 0.0001 WAVES 64.3035 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-06 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-05 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-03 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-02 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-01 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-30 0.0001 WAVES 0.0000 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-29 0.0001 WAVES 90.3868 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-28 0.0001 WAVES 29,783.7666 TOKC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
123...5051