Crypto exchange Yobit

Market TodayCoin (TODAY) / [unlinked]

Identifier on Yobit: today_rur
12...4647484950
Date Price Volume Open Low High Close
2019-06-25 0.0143 516.4829 TODAY 0.0143 0.0137 0.0148 0.0148
2019-06-24 0.0137 0.0000 TODAY 0.0137 0.0137 0.0137 0.0137
2019-06-23 0.0137 0.0000 TODAY 0.0137 0.0137 0.0137 0.0137
2019-06-22 0.0119 6,916.0813 TODAY 0.0119 0.0100 0.0137 0.0137
2019-06-21 0.0118 25,293.4349 TODAY 0.0118 0.0118 0.0118 0.0118
2019-06-20 0.0118 5,267.8388 TODAY 0.0118 0.0118 0.0118 0.0118
2019-06-19 0.0099 0.0000 TODAY 0.0099 0.0099 0.0099 0.0099
2019-06-18 0.0099 0.0000 TODAY 0.0099 0.0099 0.0099 0.0099
2019-06-17 0.0099 0.0000 TODAY 0.0099 0.0099 0.0099 0.0099
2019-06-16 0.0099 266.7926 TODAY 0.0099 0.0099 0.0099 0.0099
2019-06-15 0.0099 0.0000 TODAY 0.0099 0.0099 0.0099 0.0099
2019-06-14 0.0099 1,517.0272 TODAY 0.0099 0.0099 0.0099 0.0099
2019-06-13 0.0125 0.0000 TODAY 0.0125 0.0125 0.0125 0.0125
2019-06-12 0.0125 0.0000 TODAY 0.0125 0.0125 0.0125 0.0125
2019-06-11 0.0125 0.0000 TODAY 0.0125 0.0125 0.0125 0.0125
2019-06-10 0.0125 0.0000 TODAY 0.0125 0.0125 0.0125 0.0125
2019-06-09 0.0125 0.0000 TODAY 0.0125 0.0125 0.0125 0.0125
2019-06-08 0.0125 0.0000 TODAY 0.0125 0.0125 0.0125 0.0125
2019-06-07 0.0125 400.4463 TODAY 0.0125 0.0125 0.0125 0.0125
2019-06-06 0.0125 0.0000 TODAY 0.0125 0.0125 0.0125 0.0125
2019-06-05 0.0125 0.0000 TODAY 0.0125 0.0125 0.0125 0.0125
2019-06-04 0.0125 784.0006 TODAY 0.0125 0.0125 0.0125 0.0125
2019-06-03 0.0126 0.0000 TODAY 0.0126 0.0126 0.0126 0.0126
2019-06-02 0.0126 0.0000 TODAY 0.0126 0.0126 0.0126 0.0126
2019-06-01 0.0126 0.0000 TODAY 0.0126 0.0126 0.0126 0.0126
2019-05-31 0.0126 0.0000 TODAY 0.0126 0.0126 0.0126 0.0126
2019-05-30 0.0126 0.0000 TODAY 0.0126 0.0126 0.0126 0.0126
2019-05-29 0.0126 8.0231 TODAY 0.0126 0.0126 0.0126 0.0126
2019-05-28 0.0099 137.0000 TODAY 0.0099 0.0099 0.0099 0.0099
2019-05-27 0.0099 0.0000 TODAY 0.0099 0.0099 0.0099 0.0099
2019-05-26 0.0099 0.0000 TODAY 0.0099 0.0099 0.0099 0.0099
2019-05-25 0.0099 0.0000 TODAY 0.0099 0.0099 0.0099 0.0099
2019-05-24 0.0099 711.5085 TODAY 0.0099 0.0099 0.0099 0.0099
2019-05-23 0.0099 711.5085 TODAY 0.0099 0.0099 0.0099 0.0099
2019-05-22 0.0099 15.0000 TODAY 0.0099 0.0099 0.0099 0.0099
2019-05-21 0.0137 0.0000 TODAY 0.0137 0.0137 0.0137 0.0137
2019-05-20 0.0137 0.0000 TODAY 0.0137 0.0137 0.0137 0.0137
2019-05-19 0.0137 0.0000 TODAY 0.0137 0.0137 0.0137 0.0137
2019-05-18 0.0137 0.0000 TODAY 0.0137 0.0137 0.0137 0.0137
2019-05-17 0.0065 0.0000 TODAY 0.0065 0.0065 0.0065 0.0065
2019-05-16 0.0088 29,394.0709 TODAY 0.0088 0.0065 0.0110 0.0065
2019-05-15 0.0088 1,701.1193 TODAY 0.0088 0.0065 0.0110 0.0110
2019-05-14 0.0064 0.0000 TODAY 0.0064 0.0064 0.0064 0.0064
2019-05-13 0.0064 0.0000 TODAY 0.0064 0.0064 0.0064 0.0064
2019-05-12 0.0064 0.0000 TODAY 0.0064 0.0064 0.0064 0.0064
2019-05-11 0.0064 0.0000 TODAY 0.0064 0.0064 0.0064 0.0064
2019-05-10 0.0064 0.0000 TODAY 0.0064 0.0064 0.0064 0.0064
2019-05-09 0.0064 7,523.6778 TODAY 0.0064 0.0064 0.0064 0.0064
2019-05-08 0.0102 4,607.4782 TODAY 0.0102 0.0064 0.0139 0.0064
2019-05-07 0.0064 0.0000 TODAY 0.0064 0.0064 0.0064 0.0064
12...4647484950