Identifier on Yobit: today_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.0034 |
30.0000 TODAY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-07-03 |
0.0034 |
0.0000 TODAY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-07-02 |
0.0034 |
30.0000 TODAY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-07-01 |
0.0034 |
0.0000 TODAY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-06-30 |
0.0034 |
30.0000 TODAY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-06-29 |
0.0034 |
60.0000 TODAY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-06-28 |
0.0034 |
30.0000 TODAY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-06-27 |
0.0034 |
0.0000 TODAY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-06-26 |
0.0034 |
30.0000 TODAY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-06-25 |
0.0034 |
30.0000 TODAY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-06-24 |
0.0034 |
30.0000 TODAY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-06-23 |
0.0034 |
30.0000 TODAY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-06-22 |
0.0034 |
30.0000 TODAY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-06-21 |
0.0045 |
0.0000 TODAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-06-20 |
0.0078 |
12,474.9714 TODAY |
0.0078 |
0.0034 |
0.0121 |
0.0045 |
| 2022-06-19 |
0.0079 |
486.8884 TODAY |
0.0079 |
0.0037 |
0.0121 |
0.0037 |
| 2022-06-18 |
0.0121 |
9.0000 TODAY |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-06-17 |
0.0121 |
9.0000 TODAY |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-06-16 |
0.0121 |
0.0000 TODAY |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-06-15 |
0.0121 |
0.0000 TODAY |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-06-14 |
0.0086 |
2,510.9349 TODAY |
0.0086 |
0.0050 |
0.0121 |
0.0121 |
| 2022-06-13 |
0.0120 |
2,516.2423 TODAY |
0.0120 |
0.0060 |
0.0180 |
0.0060 |
| 2022-06-12 |
0.0180 |
6.0000 TODAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-06-11 |
0.0067 |
0.0000 TODAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-06-10 |
0.0067 |
0.0000 TODAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-06-09 |
0.0067 |
15.0000 TODAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-06-08 |
0.0067 |
15.0000 TODAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-06-07 |
0.0067 |
15.0000 TODAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-06-06 |
0.0067 |
0.0000 TODAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-06-05 |
0.0124 |
30.3883 TODAY |
0.0124 |
0.0067 |
0.0180 |
0.0067 |
| 2022-06-04 |
0.0070 |
15.0000 TODAY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-06-03 |
0.0070 |
15.0000 TODAY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-06-02 |
0.0067 |
15.0000 TODAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-06-01 |
0.0067 |
15.0000 TODAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-05-31 |
0.0067 |
15.0000 TODAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-05-30 |
0.0067 |
0.0000 TODAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-05-29 |
0.0067 |
15.0000 TODAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-05-28 |
0.0067 |
15.0000 TODAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-05-27 |
0.0067 |
30.0000 TODAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-05-26 |
0.0067 |
15.0000 TODAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-05-25 |
0.0067 |
15.0000 TODAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-05-24 |
0.0067 |
0.0000 TODAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-05-23 |
0.0067 |
30.0000 TODAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-05-22 |
0.0068 |
10,073.0511 TODAY |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2022-05-21 |
0.0068 |
202.5394 TODAY |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-05-20 |
0.0068 |
187.5394 TODAY |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-05-19 |
0.0068 |
15.0000 TODAY |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-05-18 |
0.0068 |
15.0000 TODAY |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-05-17 |
0.0068 |
30.0000 TODAY |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-05-16 |
0.0068 |
15.0000 TODAY |
0.0068 |
0.0068 |
0.0068 |
0.0068 |