Identifier on Yobit: tnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-05 |
0.0300 USD |
0.0000 TNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-04-04 |
0.0300 USD |
0.0000 TNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-04-03 |
0.0300 USD |
0.0000 TNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-04-02 |
0.0300 USD |
0.0000 TNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-04-01 |
0.0300 USD |
0.0000 TNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-03-31 |
0.0300 USD |
0.0000 TNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-03-30 |
0.0300 USD |
0.0000 TNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-03-29 |
0.0300 USD |
0.0000 TNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-03-28 |
0.0300 USD |
0.0000 TNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-03-27 |
0.0300 USD |
0.0000 TNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-03-26 |
0.0300 USD |
0.0000 TNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-03-24 |
0.0300 USD |
0.0000 TNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-03-23 |
0.0300 USD |
0.0000 TNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-03-22 |
0.0300 USD |
0.0000 TNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-03-21 |
0.0300 USD |
0.0000 TNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-03-20 |
0.0300 USD |
0.0000 TNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-03-19 |
0.0300 USD |
0.0000 TNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-03-18 |
0.0300 USD |
0.0000 TNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-03-17 |
0.0300 USD |
0.0000 TNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-03-16 |
0.0300 USD |
0.0000 TNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-03-15 |
0.0300 USD |
0.0000 TNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-03-14 |
0.0300 USD |
0.0000 TNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-03-13 |
0.0300 USD |
7.2652 TNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-03-12 |
0.0353 USD |
50.5612 TNT |
0.0353 USD |
0.0300 USD |
0.0406 USD |
0.0300 USD |
| 2020-03-11 |
0.0472 USD |
0.0000 TNT |
0.0472 USD |
0.0472 USD |
0.0472 USD |
0.0472 USD |
| 2020-03-10 |
0.0472 USD |
0.0000 TNT |
0.0472 USD |
0.0472 USD |
0.0472 USD |
0.0472 USD |
| 2020-03-09 |
0.0472 USD |
0.0000 TNT |
0.0472 USD |
0.0472 USD |
0.0472 USD |
0.0472 USD |
| 2020-03-08 |
0.0472 USD |
0.0000 TNT |
0.0472 USD |
0.0472 USD |
0.0472 USD |
0.0472 USD |
| 2020-03-06 |
0.0472 USD |
15.0174 TNT |
0.0472 USD |
0.0472 USD |
0.0472 USD |
0.0472 USD |
| 2020-03-05 |
0.0432 USD |
6.8116 TNT |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2020-03-04 |
0.0436 USD |
0.0000 TNT |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0436 USD |
| 2020-03-03 |
0.0436 USD |
0.0000 TNT |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0436 USD |
| 2020-03-02 |
0.0398 USD |
49.5939 TNT |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2020-03-01 |
0.0398 USD |
28.8691 TNT |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2020-02-29 |
0.0200 USD |
0.0000 TNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-02-28 |
0.0200 USD |
0.0000 TNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-02-27 |
0.0200 USD |
0.0000 TNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-02-26 |
0.0200 USD |
0.0000 TNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-02-25 |
0.0200 USD |
0.0000 TNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-02-24 |
0.0200 USD |
0.0000 TNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-02-23 |
0.0200 USD |
0.0000 TNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-02-22 |
0.0200 USD |
0.0000 TNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-02-21 |
0.0200 USD |
0.0000 TNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-02-20 |
0.0200 USD |
0.0000 TNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-02-19 |
0.0200 USD |
0.0000 TNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-02-18 |
0.0200 USD |
0.0000 TNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-02-17 |
0.0200 USD |
0.0000 TNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-02-16 |
0.0200 USD |
0.0000 TNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-02-15 |
0.0435 USD |
12.7761 TNT |
0.0435 USD |
0.0200 USD |
0.0670 USD |
0.0200 USD |
| 2020-02-14 |
0.0568 USD |
0.0000 TNT |
0.0568 USD |
0.0568 USD |
0.0568 USD |
0.0568 USD |