Identifier on Yobit: tnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.0030 USD |
55.4751 TNT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-02-21 |
0.0030 USD |
55.4751 TNT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-02-20 |
0.0035 USD |
67.6413 TNT |
0.0035 USD |
0.0030 USD |
0.0040 USD |
0.0030 USD |
| 2023-02-19 |
0.0060 USD |
0.0000 TNT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-02-18 |
0.0060 USD |
0.0000 TNT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-02-17 |
0.0060 USD |
0.0000 TNT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-02-16 |
0.0050 USD |
881.1401 TNT |
0.0050 USD |
0.0040 USD |
0.0060 USD |
0.0060 USD |
| 2023-02-15 |
0.0040 USD |
0.0000 TNT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-02-14 |
0.0040 USD |
0.0000 TNT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-02-13 |
0.0040 USD |
0.0000 TNT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-02-12 |
0.0040 USD |
0.0000 TNT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-02-11 |
0.0040 USD |
0.0000 TNT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-02-10 |
0.0040 USD |
0.0000 TNT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-02-09 |
0.0040 USD |
0.0000 TNT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-02-08 |
0.0040 USD |
0.0000 TNT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-02-07 |
0.0040 USD |
0.0000 TNT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-02-06 |
0.0040 USD |
0.0000 TNT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-02-05 |
0.0040 USD |
0.0000 TNT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-02-04 |
0.0040 USD |
0.0000 TNT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-02-03 |
0.0040 USD |
78.1553 TNT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-02-02 |
0.0035 USD |
0.0000 TNT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-02-01 |
0.0035 USD |
0.0000 TNT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-01-31 |
0.0035 USD |
0.0000 TNT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-01-30 |
0.0035 USD |
0.0000 TNT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-01-29 |
0.0035 USD |
0.0000 TNT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-01-28 |
0.0035 USD |
0.0000 TNT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-01-27 |
0.0035 USD |
0.0000 TNT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-01-26 |
0.0035 USD |
0.0000 TNT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-01-25 |
0.0035 USD |
0.0000 TNT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-01-24 |
0.0035 USD |
0.0000 TNT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-01-23 |
0.0035 USD |
0.0000 TNT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-01-22 |
0.0035 USD |
0.0000 TNT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-01-21 |
0.0035 USD |
0.0000 TNT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-01-20 |
0.0035 USD |
0.0000 TNT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-01-19 |
0.0035 USD |
194.4504 TNT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-01-18 |
0.0037 USD |
0.0000 TNT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-01-17 |
0.0037 USD |
0.0000 TNT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-01-16 |
0.0037 USD |
0.0000 TNT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-01-15 |
0.0037 USD |
0.0000 TNT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-01-14 |
0.0037 USD |
631.0270 TNT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-01-13 |
0.0037 USD |
198.7392 TNT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-01-12 |
0.0036 USD |
115.5369 TNT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-01-11 |
0.0036 USD |
0.0000 TNT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-01-10 |
0.0036 USD |
0.0000 TNT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-01-09 |
0.0036 USD |
0.0000 TNT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-01-08 |
0.0036 USD |
0.0000 TNT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-01-07 |
0.0036 USD |
0.0000 TNT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-01-06 |
0.0036 USD |
0.0000 TNT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-01-05 |
0.0036 USD |
0.0000 TNT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-01-04 |
0.0036 USD |
0.0000 TNT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |