Identifier on Yobit: tnt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-15 |
0.0005 ETH |
3.6773 TNT |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-11-14 |
0.0004 ETH |
1.0000 TNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-13 |
0.0004 ETH |
752.8263 TNT |
0.0004 ETH |
0.0003 ETH |
0.0006 ETH |
0.0003 ETH |
| 2019-11-12 |
0.0003 ETH |
0.0000 TNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-11 |
0.0003 ETH |
20.5000 TNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-10 |
0.0006 ETH |
0.0000 TNT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-11-09 |
0.0006 ETH |
5,184.0605 TNT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-11-08 |
0.0006 ETH |
0.0000 TNT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-11-07 |
0.0006 ETH |
0.6558 TNT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-11-06 |
0.0004 ETH |
1.0005 TNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-05 |
0.0004 ETH |
1,476.2054 TNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-04 |
0.0004 ETH |
37.9687 TNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-03 |
0.0004 ETH |
0.5000 TNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-02 |
0.0004 ETH |
0.5000 TNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-01 |
0.0005 ETH |
4,531.4592 TNT |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-31 |
0.0004 ETH |
0.0000 TNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-30 |
0.0004 ETH |
1,372.4472 TNT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-10-29 |
0.0004 ETH |
425.3104 TNT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-28 |
0.0004 ETH |
412.1160 TNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-27 |
0.0005 ETH |
1,444.8996 TNT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-10-26 |
0.0005 ETH |
1,336.3501 TNT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-25 |
0.0005 ETH |
6,249.0237 TNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-24 |
0.0005 ETH |
5.5729 TNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-23 |
0.0005 ETH |
806.6930 TNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-22 |
0.0005 ETH |
0.0000 TNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-21 |
0.0005 ETH |
148.4070 TNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-20 |
0.0005 ETH |
26.0134 TNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-19 |
0.0004 ETH |
200.9983 TNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-18 |
0.0004 ETH |
23.8277 TNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-17 |
0.0005 ETH |
936.0276 TNT |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2019-10-16 |
0.0004 ETH |
0.5392 TNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-15 |
0.0004 ETH |
37.9362 TNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-14 |
0.0004 ETH |
131.5252 TNT |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2019-10-13 |
0.0004 ETH |
7,035.9196 TNT |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2019-10-12 |
0.0003 ETH |
119.4306 TNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-11 |
0.0003 ETH |
131.3006 TNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-10 |
0.0004 ETH |
1,807.0026 TNT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-10-09 |
0.0003 ETH |
58,711.9052 TNT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-10-08 |
0.0003 ETH |
196.7958 TNT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-10-07 |
0.0003 ETH |
1.4502 TNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-06 |
0.0004 ETH |
568.3654 TNT |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2019-10-05 |
0.0004 ETH |
1,634.9633 TNT |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2019-10-04 |
0.0004 ETH |
23,637.1160 TNT |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2019-10-03 |
0.0002 ETH |
0.0000 TNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-02 |
0.0002 ETH |
0.0536 TNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-01 |
0.0003 ETH |
3.1632 TNT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-09-30 |
0.0003 ETH |
85.1654 TNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-29 |
0.0003 ETH |
114.8217 TNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-28 |
0.0003 ETH |
4.6202 TNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-27 |
0.0005 ETH |
0.0000 TNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |