Identifier on Yobit: tnt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
7.3123 DOGE |
2.1789 TNT |
7.3123 DOGE |
7.3123 DOGE |
7.3123 DOGE |
7.3123 DOGE |
| 2020-10-25 |
6.5534 DOGE |
12.5164 TNT |
6.5534 DOGE |
3.1068 DOGE |
10.0000 DOGE |
3.1104 DOGE |
| 2020-10-24 |
3.1042 DOGE |
7.6662 TNT |
3.1042 DOGE |
3.1042 DOGE |
3.1042 DOGE |
3.1042 DOGE |
| 2020-10-23 |
6.5176 DOGE |
57.7449 TNT |
6.5176 DOGE |
3.0352 DOGE |
10.0000 DOGE |
3.0352 DOGE |
| 2020-10-22 |
4.2022 DOGE |
438.8688 TNT |
4.2022 DOGE |
2.6910 DOGE |
5.7134 DOGE |
2.7976 DOGE |
| 2020-10-21 |
2.9595 DOGE |
16.9132 TNT |
2.9595 DOGE |
2.9595 DOGE |
2.9595 DOGE |
2.9595 DOGE |
| 2020-10-20 |
3.9676 DOGE |
0.0000 TNT |
3.9676 DOGE |
3.9676 DOGE |
3.9676 DOGE |
3.9676 DOGE |
| 2020-10-19 |
3.9676 DOGE |
0.0000 TNT |
3.9676 DOGE |
3.9676 DOGE |
3.9676 DOGE |
3.9676 DOGE |
| 2020-10-18 |
3.9676 DOGE |
0.0000 TNT |
3.9676 DOGE |
3.9676 DOGE |
3.9676 DOGE |
3.9676 DOGE |
| 2020-10-17 |
3.9676 DOGE |
0.0000 TNT |
3.9676 DOGE |
3.9676 DOGE |
3.9676 DOGE |
3.9676 DOGE |
| 2020-10-16 |
3.9676 DOGE |
0.0000 TNT |
3.9676 DOGE |
3.9676 DOGE |
3.9676 DOGE |
3.9676 DOGE |
| 2020-10-15 |
3.9676 DOGE |
0.0000 TNT |
3.9676 DOGE |
3.9676 DOGE |
3.9676 DOGE |
3.9676 DOGE |
| 2020-10-14 |
3.9676 DOGE |
0.0000 TNT |
3.9676 DOGE |
3.9676 DOGE |
3.9676 DOGE |
3.9676 DOGE |
| 2020-10-13 |
3.9676 DOGE |
0.0000 TNT |
3.9676 DOGE |
3.9676 DOGE |
3.9676 DOGE |
3.9676 DOGE |
| 2020-10-12 |
3.5981 DOGE |
106.6701 TNT |
3.5981 DOGE |
3.2286 DOGE |
3.9676 DOGE |
3.9676 DOGE |
| 2020-10-11 |
2.8100 DOGE |
0.0000 TNT |
2.8100 DOGE |
2.8100 DOGE |
2.8100 DOGE |
2.8100 DOGE |
| 2020-10-10 |
2.8100 DOGE |
0.0000 TNT |
2.8100 DOGE |
2.8100 DOGE |
2.8100 DOGE |
2.8100 DOGE |
| 2020-10-09 |
2.8100 DOGE |
0.0000 TNT |
2.8100 DOGE |
2.8100 DOGE |
2.8100 DOGE |
2.8100 DOGE |
| 2020-10-08 |
2.8100 DOGE |
22.1530 TNT |
2.8100 DOGE |
2.8100 DOGE |
2.8100 DOGE |
2.8100 DOGE |
| 2020-10-07 |
2.7529 DOGE |
30.0000 TNT |
2.7529 DOGE |
2.7529 DOGE |
2.7529 DOGE |
2.7529 DOGE |
| 2020-10-06 |
3.1794 DOGE |
0.0000 TNT |
3.1794 DOGE |
3.1794 DOGE |
3.1794 DOGE |
3.1794 DOGE |
| 2020-10-05 |
3.1794 DOGE |
0.0000 TNT |
3.1794 DOGE |
3.1794 DOGE |
3.1794 DOGE |
3.1794 DOGE |
| 2020-10-04 |
3.1794 DOGE |
0.0000 TNT |
3.1794 DOGE |
3.1794 DOGE |
3.1794 DOGE |
3.1794 DOGE |
| 2020-10-03 |
3.1794 DOGE |
0.0000 TNT |
3.1794 DOGE |
3.1794 DOGE |
3.1794 DOGE |
3.1794 DOGE |
| 2020-10-02 |
3.1794 DOGE |
0.0000 TNT |
3.1794 DOGE |
3.1794 DOGE |
3.1794 DOGE |
3.1794 DOGE |
| 2020-10-01 |
3.1794 DOGE |
0.0000 TNT |
3.1794 DOGE |
3.1794 DOGE |
3.1794 DOGE |
3.1794 DOGE |
| 2020-09-30 |
3.1794 DOGE |
0.0000 TNT |
3.1794 DOGE |
3.1794 DOGE |
3.1794 DOGE |
3.1794 DOGE |
| 2020-09-29 |
3.1794 DOGE |
0.0000 TNT |
3.1794 DOGE |
3.1794 DOGE |
3.1794 DOGE |
3.1794 DOGE |
| 2020-09-28 |
3.1794 DOGE |
0.0000 TNT |
3.1794 DOGE |
3.1794 DOGE |
3.1794 DOGE |
3.1794 DOGE |
| 2020-09-27 |
3.1794 DOGE |
0.0000 TNT |
3.1794 DOGE |
3.1794 DOGE |
3.1794 DOGE |
3.1794 DOGE |
| 2020-09-26 |
3.1794 DOGE |
0.0000 TNT |
3.1794 DOGE |
3.1794 DOGE |
3.1794 DOGE |
3.1794 DOGE |
| 2020-09-25 |
3.1794 DOGE |
0.0000 TNT |
3.1794 DOGE |
3.1794 DOGE |
3.1794 DOGE |
3.1794 DOGE |
| 2020-09-24 |
3.1794 DOGE |
0.0000 TNT |
3.1794 DOGE |
3.1794 DOGE |
3.1794 DOGE |
3.1794 DOGE |
| 2020-09-23 |
3.1794 DOGE |
0.0000 TNT |
3.1794 DOGE |
3.1794 DOGE |
3.1794 DOGE |
3.1794 DOGE |
| 2020-09-22 |
3.1794 DOGE |
0.0000 TNT |
3.1794 DOGE |
3.1794 DOGE |
3.1794 DOGE |
3.1794 DOGE |
| 2020-09-21 |
3.1794 DOGE |
0.0000 TNT |
3.1794 DOGE |
3.1794 DOGE |
3.1794 DOGE |
3.1794 DOGE |
| 2020-09-20 |
3.1794 DOGE |
4.1452 TNT |
3.1794 DOGE |
3.1794 DOGE |
3.1794 DOGE |
3.1794 DOGE |
| 2020-09-19 |
2.9755 DOGE |
0.0000 TNT |
2.9755 DOGE |
2.9755 DOGE |
2.9755 DOGE |
2.9755 DOGE |
| 2020-09-18 |
2.9629 DOGE |
292.2625 TNT |
2.9629 DOGE |
2.9504 DOGE |
2.9755 DOGE |
2.9755 DOGE |
| 2020-09-17 |
3.1735 DOGE |
0.0000 TNT |
3.1735 DOGE |
3.1735 DOGE |
3.1735 DOGE |
3.1735 DOGE |
| 2020-09-16 |
3.1735 DOGE |
0.0000 TNT |
3.1735 DOGE |
3.1735 DOGE |
3.1735 DOGE |
3.1735 DOGE |
| 2020-09-15 |
3.3215 DOGE |
21.8776 TNT |
3.3215 DOGE |
3.1735 DOGE |
3.4694 DOGE |
3.1735 DOGE |
| 2020-09-14 |
3.1735 DOGE |
0.0000 TNT |
3.1735 DOGE |
3.1735 DOGE |
3.1735 DOGE |
3.1735 DOGE |
| 2020-09-13 |
3.1735 DOGE |
0.0000 TNT |
3.1735 DOGE |
3.1735 DOGE |
3.1735 DOGE |
3.1735 DOGE |
| 2020-09-12 |
3.1758 DOGE |
278.5715 TNT |
3.1758 DOGE |
3.1735 DOGE |
3.1781 DOGE |
3.1735 DOGE |
| 2020-09-11 |
3.5032 DOGE |
0.0000 TNT |
3.5032 DOGE |
3.5032 DOGE |
3.5032 DOGE |
3.5032 DOGE |
| 2020-09-10 |
2.9082 DOGE |
918.5515 TNT |
2.9082 DOGE |
2.3068 DOGE |
3.5097 DOGE |
3.5032 DOGE |
| 2020-09-09 |
3.4114 DOGE |
128.7604 TNT |
3.4114 DOGE |
3.4000 DOGE |
3.4228 DOGE |
3.4000 DOGE |
| 2020-09-08 |
4.1208 DOGE |
134.8535 TNT |
4.1208 DOGE |
3.4453 DOGE |
4.7963 DOGE |
3.4453 DOGE |
| 2020-09-07 |
4.7963 DOGE |
0.0000 TNT |
4.7963 DOGE |
4.7963 DOGE |
4.7963 DOGE |
4.7963 DOGE |