Identifier on Yobit: tns_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-29 |
0.0045 USD |
0.0000 TNS |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-09-28 |
0.0045 USD |
0.0000 TNS |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-09-27 |
0.0045 USD |
0.0000 TNS |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-09-26 |
0.0045 USD |
0.0000 TNS |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-09-25 |
0.0045 USD |
0.0000 TNS |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-09-24 |
0.0045 USD |
0.0000 TNS |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-09-23 |
0.0045 USD |
0.0000 TNS |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-09-22 |
0.0045 USD |
0.0000 TNS |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-09-21 |
0.0045 USD |
0.0000 TNS |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-09-20 |
0.0045 USD |
0.0000 TNS |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-09-19 |
0.0045 USD |
0.0000 TNS |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-09-18 |
0.0045 USD |
35.0971 TNS |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-09-17 |
0.0052 USD |
0.0000 TNS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-09-16 |
0.0052 USD |
0.0000 TNS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-09-15 |
0.0052 USD |
0.0000 TNS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-09-14 |
0.0052 USD |
0.0000 TNS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-09-13 |
0.0052 USD |
0.0000 TNS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-09-12 |
0.0051 USD |
1,822.1630 TNS |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2019-09-11 |
0.0030 USD |
139.6469 TNS |
0.0030 USD |
0.0015 USD |
0.0045 USD |
0.0015 USD |
| 2019-09-10 |
0.0048 USD |
1,703.0649 TNS |
0.0048 USD |
0.0045 USD |
0.0051 USD |
0.0045 USD |
| 2019-09-09 |
0.0043 USD |
0.0000 TNS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-09-08 |
0.0043 USD |
0.0000 TNS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-09-07 |
0.0043 USD |
0.0000 TNS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-09-06 |
0.0043 USD |
0.0000 TNS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-09-05 |
0.0043 USD |
0.0000 TNS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-09-04 |
0.0043 USD |
0.0000 TNS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-09-03 |
0.0043 USD |
0.0000 TNS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-09-02 |
0.0043 USD |
0.0000 TNS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-09-01 |
0.0043 USD |
0.0000 TNS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-08-31 |
0.0043 USD |
0.0000 TNS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-08-30 |
0.0043 USD |
0.0000 TNS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-08-29 |
0.0043 USD |
0.0000 TNS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-08-28 |
0.0043 USD |
0.0000 TNS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-08-27 |
0.0043 USD |
0.0000 TNS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-08-26 |
0.0043 USD |
2,143.8302 TNS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-08-25 |
0.0040 USD |
0.0000 TNS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-24 |
0.0040 USD |
0.0000 TNS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-23 |
0.0040 USD |
0.0000 TNS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-22 |
0.0040 USD |
0.0000 TNS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-21 |
0.0038 USD |
173.4575 TNS |
0.0038 USD |
0.0035 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-20 |
0.0028 USD |
0.0000 TNS |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-08-19 |
0.0028 USD |
0.0000 TNS |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-08-18 |
0.0028 USD |
0.0000 TNS |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-08-17 |
0.0028 USD |
0.0000 TNS |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-08-16 |
0.0028 USD |
0.0000 TNS |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-08-15 |
0.0028 USD |
0.0000 TNS |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-08-14 |
0.0028 USD |
0.0000 TNS |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-08-13 |
0.0028 USD |
0.0000 TNS |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-08-12 |
0.0028 USD |
0.0000 TNS |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-08-11 |
0.0028 USD |
0.0000 TNS |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |