Market [unlinked] / [unlinked]
Identifier on Yobit: tmrw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-09 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-08 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-07 |
0.0380 |
6.0635 |
0.0380 |
0.0378 |
0.0382 |
0.0378 |
| 2024-02-06 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-02-05 |
0.0384 |
6.0291 |
0.0384 |
0.0382 |
0.0386 |
0.0382 |
| 2024-02-04 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-03 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-02 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-01 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-01-31 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-01-30 |
0.0402 |
38.7938 |
0.0402 |
0.0386 |
0.0418 |
0.0386 |
| 2024-01-29 |
0.0402 |
38.7938 |
0.0402 |
0.0386 |
0.0418 |
0.0386 |
| 2024-01-28 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-01-27 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-01-26 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-01-25 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-01-24 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-01-23 |
0.0431 |
32.7322 |
0.0431 |
0.0418 |
0.0444 |
0.0418 |
| 2024-01-22 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-01-21 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-01-20 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-01-19 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-01-18 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-01-17 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-01-16 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-01-15 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-01-14 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-01-13 |
0.0416 |
600.3047 |
0.0416 |
0.0374 |
0.0457 |
0.0457 |
| 2024-01-12 |
0.0416 |
600.3047 |
0.0416 |
0.0374 |
0.0457 |
0.0457 |
| 2024-01-11 |
0.0409 |
0.0000 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-10 |
0.0409 |
0.0000 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-09 |
0.0409 |
0.0000 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-08 |
0.0400 |
32.8231 |
0.0400 |
0.0390 |
0.0409 |
0.0409 |
| 2024-01-07 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-06 |
0.0405 |
4.9653 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-05 |
0.0417 |
0.0000 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2024-01-04 |
0.0417 |
0.0000 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2024-01-03 |
0.0417 |
0.0000 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2024-01-02 |
0.0417 |
0.0000 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2024-01-01 |
0.0417 |
0.0000 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-12-31 |
0.0417 |
0.0000 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-12-30 |
0.0417 |
0.0000 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-12-29 |
0.0417 |
0.0000 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-12-28 |
0.0417 |
0.0000 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-12-27 |
0.0417 |
1,753.1249 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-12-26 |
0.0417 |
956.4680 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-12-25 |
0.0417 |
1,752.8882 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-12-24 |
0.0417 |
0.0000 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-12-23 |
0.0409 |
33.6351 |
0.0409 |
0.0400 |
0.0417 |
0.0417 |