Market [unlinked] / USD
Identifier on Yobit: tlx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-28 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-27 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-26 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-25 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-24 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-23 |
0.0004 USD |
3,881.5679 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-22 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-21 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-20 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-19 |
0.0008 USD |
132.3224 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-18 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-17 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-16 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-15 |
0.0008 USD |
133.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-14 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-13 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-12 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-11 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-10 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-09 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-08 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-07 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-06 |
0.0005 USD |
6,608.6208 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-05 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-04 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-03 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-02 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-01 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-04-30 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-04-29 |
0.0008 USD |
3,458.0003 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-04-28 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-27 |
0.0005 USD |
1,101.0411 |
0.0005 USD |
0.0003 USD |
0.0008 USD |
0.0003 USD |
| 2021-04-26 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-25 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-24 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-23 |
0.0005 USD |
200.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-22 |
0.0003 USD |
30,688.2959 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-21 |
0.0005 USD |
4,394.6861 |
0.0005 USD |
0.0003 USD |
0.0008 USD |
0.0008 USD |
| 2021-04-20 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-04-19 |
0.0008 USD |
132.5858 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-04-18 |
0.0008 USD |
265.1716 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-04-17 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-16 |
0.0003 USD |
349.8251 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-15 |
0.0008 USD |
132.5928 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-04-14 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-13 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-12 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-11 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-04-10 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |