Market [unlinked] / [unlinked]
Identifier on Yobit: tlosh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-09-23 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-09-22 |
0.0064 |
5,599.2748 |
0.0064 |
0.0063 |
0.0066 |
0.0066 |
| 2021-09-21 |
0.0066 |
161,900.3723 |
0.0066 |
0.0066 |
0.0067 |
0.0066 |
| 2021-09-20 |
0.0070 |
3,571.4286 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-09-19 |
0.0183 |
0.0000 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2021-09-18 |
0.0183 |
0.0000 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2021-09-17 |
0.0183 |
0.0000 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2021-09-16 |
0.0183 |
70.7260 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2021-09-15 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-09-14 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-09-13 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-09-12 |
0.0067 |
151.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-09-11 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-09-10 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-09-09 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-09-08 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-09-07 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-09-06 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-09-05 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-09-04 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-09-03 |
0.0067 |
107,583.7455 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-09-02 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-09-01 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-31 |
0.0067 |
3,879.8335 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-30 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-29 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-28 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-27 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-26 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-25 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-24 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-23 |
0.0067 |
243.9392 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-22 |
0.0187 |
0.0000 |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2021-08-21 |
0.0187 |
0.0000 |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2021-08-20 |
0.0187 |
0.0000 |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2021-08-19 |
0.0187 |
0.0000 |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2021-08-18 |
0.0187 |
533.3660 |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2021-08-17 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-08-16 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-08-15 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-08-14 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-08-13 |
0.0125 |
2,879.0005 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-08-12 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-11 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-10 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-09 |
0.0083 |
11,632.1721 |
0.0083 |
0.0067 |
0.0100 |
0.0100 |
| 2021-08-08 |
0.0122 |
4,429.4347 |
0.0122 |
0.0119 |
0.0125 |
0.0119 |
| 2021-08-07 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-08-06 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |