Market [unlinked] / [unlinked]
Identifier on Yobit: tlosh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-24 |
0.0018 |
112.7852 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-23 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-22 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-21 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-20 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-19 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-18 |
0.0019 |
1,537.7549 |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2023-08-17 |
0.0022 |
7,396.9012 |
0.0022 |
0.0020 |
0.0024 |
0.0020 |
| 2023-08-16 |
0.0025 |
13,567.1332 |
0.0025 |
0.0021 |
0.0029 |
0.0021 |
| 2023-08-15 |
0.0028 |
342.8326 |
0.0028 |
0.0027 |
0.0029 |
0.0029 |
| 2023-08-14 |
0.0029 |
70.6299 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-08-13 |
0.0029 |
505.1374 |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2023-08-12 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-11 |
0.0028 |
765.5398 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2023-08-10 |
0.0029 |
140.8400 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-08-09 |
0.0030 |
17,878.0996 |
0.0030 |
0.0027 |
0.0033 |
0.0029 |
| 2023-08-08 |
0.0036 |
2,141.3767 |
0.0036 |
0.0033 |
0.0040 |
0.0033 |
| 2023-08-07 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-06 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-05 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-04 |
0.0041 |
104.7014 |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2023-08-03 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-08-02 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-08-01 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-07-31 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-07-30 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-07-29 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-07-28 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-07-27 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-07-26 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-07-25 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-07-24 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-07-23 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-07-22 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-07-21 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-07-20 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-07-19 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-07-18 |
0.0041 |
101.6428 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-07-17 |
0.0041 |
252.9755 |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2023-07-16 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-07-15 |
0.0042 |
48.7880 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-07-14 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-13 |
0.0039 |
1,327.7881 |
0.0039 |
0.0035 |
0.0043 |
0.0043 |
| 2023-07-12 |
0.0042 |
34,463.8099 |
0.0042 |
0.0035 |
0.0048 |
0.0035 |
| 2023-07-11 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-07-10 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-07-09 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-07-08 |
0.0048 |
22.7118 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-07-07 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |