Identifier on Yobit: tlm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
0.0070 WAVES |
15.3466 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-13 |
0.0071 WAVES |
0.1703 |
0.0071 WAVES |
0.0070 WAVES |
0.0071 WAVES |
0.0070 WAVES |
| 2024-05-12 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-05-11 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-05-10 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-05-09 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-05-08 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-05-07 |
0.0075 WAVES |
4.4786 |
0.0075 WAVES |
0.0071 WAVES |
0.0079 WAVES |
0.0071 WAVES |
| 2024-05-06 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-05 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-04 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-03 |
0.0073 WAVES |
110.9005 |
0.0073 WAVES |
0.0067 WAVES |
0.0079 WAVES |
0.0070 WAVES |
| 2024-05-02 |
0.0067 WAVES |
0.0000 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-01 |
0.0065 WAVES |
0.9751 |
0.0065 WAVES |
0.0064 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-04-30 |
0.0063 WAVES |
60.1035 |
0.0063 WAVES |
0.0061 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-04-29 |
0.0064 WAVES |
201.6353 |
0.0064 WAVES |
0.0059 WAVES |
0.0069 WAVES |
0.0061 WAVES |
| 2024-04-28 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-04-27 |
0.0070 WAVES |
0.4552 |
0.0070 WAVES |
0.0069 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-04-26 |
0.0069 WAVES |
0.1549 |
0.0069 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-04-25 |
0.0068 WAVES |
0.1511 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-04-24 |
0.0066 WAVES |
0.9633 |
0.0066 WAVES |
0.0065 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-04-23 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-04-22 |
0.0064 WAVES |
4.4097 |
0.0064 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0063 WAVES |
| 2024-04-21 |
0.0064 WAVES |
0.6521 |
0.0064 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-04-20 |
0.0062 WAVES |
0.0543 |
0.0062 WAVES |
0.0061 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-04-19 |
0.0061 WAVES |
0.0000 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-04-18 |
0.0062 WAVES |
0.1815 |
0.0062 WAVES |
0.0061 WAVES |
0.0062 WAVES |
0.0061 WAVES |
| 2024-04-17 |
0.0064 WAVES |
0.8238 |
0.0064 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0062 WAVES |
| 2024-04-16 |
0.0064 WAVES |
21.7695 |
0.0064 WAVES |
0.0062 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-04-15 |
0.0061 WAVES |
0.3415 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-04-14 |
0.0062 WAVES |
16.7763 |
0.0062 WAVES |
0.0058 WAVES |
0.0066 WAVES |
0.0060 WAVES |
| 2024-04-13 |
0.0069 WAVES |
1.2602 |
0.0069 WAVES |
0.0066 WAVES |
0.0072 WAVES |
0.0066 WAVES |
| 2024-04-12 |
0.0071 WAVES |
1.0067 |
0.0071 WAVES |
0.0068 WAVES |
0.0074 WAVES |
0.0068 WAVES |
| 2024-04-11 |
0.0072 WAVES |
0.0000 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-04-10 |
0.0072 WAVES |
0.0000 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-04-09 |
0.0072 WAVES |
0.2047 |
0.0072 WAVES |
0.0072 WAVES |
0.0073 WAVES |
0.0072 WAVES |
| 2024-04-08 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-04-07 |
0.0074 WAVES |
0.0409 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-04-06 |
0.0072 WAVES |
0.7546 |
0.0072 WAVES |
0.0070 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-04-05 |
0.0067 WAVES |
3.3708 |
0.0067 WAVES |
0.0061 WAVES |
0.0073 WAVES |
0.0068 WAVES |
| 2024-04-04 |
0.0060 WAVES |
0.5681 |
0.0060 WAVES |
0.0059 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-04-03 |
0.0059 WAVES |
0.4572 |
0.0059 WAVES |
0.0058 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-04-02 |
0.0058 WAVES |
2.0433 |
0.0058 WAVES |
0.0056 WAVES |
0.0061 WAVES |
0.0058 WAVES |
| 2024-04-01 |
0.0064 WAVES |
1.3617 |
0.0064 WAVES |
0.0061 WAVES |
0.0066 WAVES |
0.0061 WAVES |
| 2024-03-31 |
0.0067 WAVES |
0.1902 |
0.0067 WAVES |
0.0066 WAVES |
0.0067 WAVES |
0.0066 WAVES |
| 2024-03-30 |
0.0068 WAVES |
0.0000 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-03-29 |
0.0068 WAVES |
0.0000 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-03-28 |
0.0068 WAVES |
0.0000 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-03-27 |
0.0068 WAVES |
0.0000 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-03-26 |
0.0066 WAVES |
43.5190 |
0.0066 WAVES |
0.0062 WAVES |
0.0070 WAVES |
0.0068 WAVES |