Identifier on Yobit: tlm_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
0.0181 DOGE |
156.9465 |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
| 2025-11-09 |
0.0177 DOGE |
0.0000 |
0.0177 DOGE |
0.0177 DOGE |
0.0177 DOGE |
0.0177 DOGE |
| 2025-11-08 |
0.0177 DOGE |
0.0000 |
0.0177 DOGE |
0.0177 DOGE |
0.0177 DOGE |
0.0177 DOGE |
| 2025-11-07 |
0.0176 DOGE |
37.3762 |
0.0176 DOGE |
0.0176 DOGE |
0.0177 DOGE |
0.0177 DOGE |
| 2025-11-06 |
0.0174 DOGE |
629.1471 |
0.0174 DOGE |
0.0174 DOGE |
0.0174 DOGE |
0.0174 DOGE |
| 2025-11-05 |
0.0159 DOGE |
0.0000 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2025-11-04 |
0.0159 DOGE |
155.0879 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2025-11-03 |
0.0160 DOGE |
0.0000 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2025-11-02 |
0.0160 DOGE |
0.0000 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2025-11-01 |
0.0160 DOGE |
0.0000 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2025-10-31 |
0.0160 DOGE |
0.0000 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2025-10-30 |
0.0160 DOGE |
0.0000 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2025-10-29 |
0.0160 DOGE |
0.0000 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2025-10-28 |
0.0160 DOGE |
0.9248 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2025-10-27 |
0.0179 DOGE |
0.0000 |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
| 2025-10-26 |
0.0179 DOGE |
0.0000 |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
| 2025-10-25 |
0.0179 DOGE |
0.0000 |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
| 2025-10-24 |
0.0179 DOGE |
0.0000 |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
| 2025-10-23 |
0.0179 DOGE |
0.0000 |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
| 2025-10-22 |
0.0179 DOGE |
0.0000 |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
| 2025-10-21 |
0.0179 DOGE |
0.0000 |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
| 2025-10-20 |
0.0179 DOGE |
0.0000 |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
| 2025-10-19 |
0.0179 DOGE |
0.0000 |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
| 2025-10-18 |
0.0179 DOGE |
0.0000 |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
| 2025-10-17 |
0.0179 DOGE |
0.0000 |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
| 2025-10-16 |
0.0179 DOGE |
0.0000 |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
| 2025-10-15 |
0.0179 DOGE |
0.0000 |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
| 2025-10-14 |
0.0179 DOGE |
0.0000 |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
| 2025-10-13 |
0.0179 DOGE |
0.0400 |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
| 2025-10-12 |
0.0160 DOGE |
0.0000 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2025-10-11 |
0.0161 DOGE |
101.7812 |
0.0161 DOGE |
0.0160 DOGE |
0.0163 DOGE |
0.0160 DOGE |
| 2025-10-10 |
0.0168 DOGE |
48.1848 |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
| 2025-10-09 |
0.0168 DOGE |
48.1848 |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
| 2025-10-08 |
0.0160 DOGE |
0.0000 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2025-10-07 |
0.0160 DOGE |
0.5238 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2025-10-06 |
0.0168 DOGE |
0.0000 |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
| 2025-10-05 |
0.0168 DOGE |
0.0000 |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
| 2025-10-04 |
0.0168 DOGE |
0.0000 |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
| 2025-10-03 |
0.0168 DOGE |
0.0000 |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
| 2025-10-02 |
0.0168 DOGE |
0.0000 |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
| 2025-10-01 |
0.0168 DOGE |
0.0000 |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
| 2025-09-30 |
0.0168 DOGE |
1.2474 |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
| 2025-09-29 |
0.0168 DOGE |
17.8223 |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
| 2025-09-28 |
0.0168 DOGE |
7.5883 |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
| 2025-09-27 |
0.0107 DOGE |
0.0000 |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
| 2025-09-25 |
0.0107 DOGE |
0.0000 |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
| 2025-09-24 |
0.0107 DOGE |
71.9314 |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
| 2025-09-23 |
0.0107 DOGE |
0.0000 |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
| 2025-09-22 |
0.0107 DOGE |
0.0000 |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
| 2025-09-21 |
0.0107 DOGE |
2,893.9858 |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |