Identifier on Yobit: tlm_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
1.0091 DOGE |
0.3288 |
1.0091 DOGE |
0.9887 DOGE |
1.0296 DOGE |
0.9887 DOGE |
| 2022-01-20 |
1.3220 DOGE |
0.0000 |
1.3220 DOGE |
1.3220 DOGE |
1.3220 DOGE |
1.3220 DOGE |
| 2022-01-19 |
1.3220 DOGE |
0.0000 |
1.3220 DOGE |
1.3220 DOGE |
1.3220 DOGE |
1.3220 DOGE |
| 2022-01-18 |
1.3220 DOGE |
0.0000 |
1.3220 DOGE |
1.3220 DOGE |
1.3220 DOGE |
1.3220 DOGE |
| 2022-01-17 |
1.3220 DOGE |
0.0000 |
1.3220 DOGE |
1.3220 DOGE |
1.3220 DOGE |
1.3220 DOGE |
| 2022-01-16 |
1.3220 DOGE |
0.0000 |
1.3220 DOGE |
1.3220 DOGE |
1.3220 DOGE |
1.3220 DOGE |
| 2022-01-15 |
1.3220 DOGE |
0.0000 |
1.3220 DOGE |
1.3220 DOGE |
1.3220 DOGE |
1.3220 DOGE |
| 2022-01-14 |
1.3220 DOGE |
0.0000 |
1.3220 DOGE |
1.3220 DOGE |
1.3220 DOGE |
1.3220 DOGE |
| 2022-01-13 |
1.3220 DOGE |
0.0000 |
1.3220 DOGE |
1.3220 DOGE |
1.3220 DOGE |
1.3220 DOGE |
| 2022-01-12 |
1.3220 DOGE |
0.0000 |
1.3220 DOGE |
1.3220 DOGE |
1.3220 DOGE |
1.3220 DOGE |
| 2022-01-11 |
1.3220 DOGE |
0.0000 |
1.3220 DOGE |
1.3220 DOGE |
1.3220 DOGE |
1.3220 DOGE |
| 2022-01-10 |
1.3220 DOGE |
0.0000 |
1.3220 DOGE |
1.3220 DOGE |
1.3220 DOGE |
1.3220 DOGE |
| 2022-01-09 |
1.3220 DOGE |
0.0000 |
1.3220 DOGE |
1.3220 DOGE |
1.3220 DOGE |
1.3220 DOGE |
| 2022-01-08 |
1.3220 DOGE |
0.0000 |
1.3220 DOGE |
1.3220 DOGE |
1.3220 DOGE |
1.3220 DOGE |
| 2022-01-07 |
1.3220 DOGE |
0.0000 |
1.3220 DOGE |
1.3220 DOGE |
1.3220 DOGE |
1.3220 DOGE |
| 2022-01-06 |
1.3159 DOGE |
0.7441 |
1.3159 DOGE |
1.2961 DOGE |
1.3358 DOGE |
1.3358 DOGE |
| 2022-01-05 |
1.4674 DOGE |
0.0000 |
1.4674 DOGE |
1.4674 DOGE |
1.4674 DOGE |
1.4674 DOGE |
| 2022-01-04 |
1.4674 DOGE |
0.0000 |
1.4674 DOGE |
1.4674 DOGE |
1.4674 DOGE |
1.4674 DOGE |
| 2022-01-03 |
1.4674 DOGE |
0.0000 |
1.4674 DOGE |
1.4674 DOGE |
1.4674 DOGE |
1.4674 DOGE |
| 2022-01-02 |
1.4674 DOGE |
0.0000 |
1.4674 DOGE |
1.4674 DOGE |
1.4674 DOGE |
1.4674 DOGE |
| 2022-01-01 |
1.4674 DOGE |
2.4427 |
1.4674 DOGE |
1.4674 DOGE |
1.4674 DOGE |
1.4674 DOGE |
| 2021-12-31 |
1.3836 DOGE |
0.0000 |
1.3836 DOGE |
1.3836 DOGE |
1.3836 DOGE |
1.3836 DOGE |
| 2021-12-30 |
1.3836 DOGE |
0.0000 |
1.3836 DOGE |
1.3836 DOGE |
1.3836 DOGE |
1.3836 DOGE |
| 2021-12-29 |
1.3840 DOGE |
0.0151 |
1.3840 DOGE |
1.3724 DOGE |
1.3955 DOGE |
1.3836 DOGE |
| 2021-12-28 |
1.3822 DOGE |
0.0109 |
1.3822 DOGE |
1.3724 DOGE |
1.3920 DOGE |
1.3724 DOGE |
| 2021-12-27 |
1.2888 DOGE |
0.0000 |
1.2888 DOGE |
1.2888 DOGE |
1.2888 DOGE |
1.2888 DOGE |
| 2021-12-26 |
1.2888 DOGE |
0.0000 |
1.2888 DOGE |
1.2888 DOGE |
1.2888 DOGE |
1.2888 DOGE |
| 2021-12-25 |
1.2888 DOGE |
0.0000 |
1.2888 DOGE |
1.2888 DOGE |
1.2888 DOGE |
1.2888 DOGE |
| 2021-12-24 |
1.2888 DOGE |
0.0000 |
1.2888 DOGE |
1.2888 DOGE |
1.2888 DOGE |
1.2888 DOGE |
| 2021-12-23 |
1.2888 DOGE |
0.0000 |
1.2888 DOGE |
1.2888 DOGE |
1.2888 DOGE |
1.2888 DOGE |
| 2021-12-22 |
1.2888 DOGE |
0.0000 |
1.2888 DOGE |
1.2888 DOGE |
1.2888 DOGE |
1.2888 DOGE |
| 2021-12-21 |
1.2888 DOGE |
0.0000 |
1.2888 DOGE |
1.2888 DOGE |
1.2888 DOGE |
1.2888 DOGE |
| 2021-12-20 |
1.2982 DOGE |
0.7373 |
1.2982 DOGE |
1.2785 DOGE |
1.3179 DOGE |
1.2888 DOGE |
| 2021-12-19 |
1.3597 DOGE |
0.0000 |
1.3597 DOGE |
1.3597 DOGE |
1.3597 DOGE |
1.3597 DOGE |
| 2021-12-18 |
1.3597 DOGE |
0.0000 |
1.3597 DOGE |
1.3597 DOGE |
1.3597 DOGE |
1.3597 DOGE |
| 2021-12-17 |
1.3597 DOGE |
0.0000 |
1.3597 DOGE |
1.3597 DOGE |
1.3597 DOGE |
1.3597 DOGE |
| 2021-12-16 |
1.3291 DOGE |
0.0048 |
1.3291 DOGE |
1.2859 DOGE |
1.3724 DOGE |
1.3597 DOGE |
| 2021-12-15 |
1.2750 DOGE |
0.4681 |
1.2750 DOGE |
1.2394 DOGE |
1.3107 DOGE |
1.2859 DOGE |
| 2021-12-14 |
1.4264 DOGE |
17.6673 |
1.4264 DOGE |
1.4264 DOGE |
1.4264 DOGE |
1.4264 DOGE |
| 2021-12-13 |
1.5711 DOGE |
0.0004 |
1.5711 DOGE |
1.5704 DOGE |
1.5718 DOGE |
1.5718 DOGE |
| 2021-12-12 |
1.5803 DOGE |
0.0199 |
1.5803 DOGE |
1.5783 DOGE |
1.5823 DOGE |
1.5783 DOGE |
| 2021-12-11 |
1.4261 DOGE |
0.0000 |
1.4261 DOGE |
1.4261 DOGE |
1.4261 DOGE |
1.4261 DOGE |
| 2021-12-10 |
1.4261 DOGE |
0.0000 |
1.4261 DOGE |
1.4261 DOGE |
1.4261 DOGE |
1.4261 DOGE |
| 2021-12-09 |
1.4261 DOGE |
0.0000 |
1.4261 DOGE |
1.4261 DOGE |
1.4261 DOGE |
1.4261 DOGE |
| 2021-12-08 |
1.4261 DOGE |
0.0000 |
1.4261 DOGE |
1.4261 DOGE |
1.4261 DOGE |
1.4261 DOGE |
| 2021-12-07 |
1.4261 DOGE |
0.0000 |
1.4261 DOGE |
1.4261 DOGE |
1.4261 DOGE |
1.4261 DOGE |
| 2021-12-06 |
1.4261 DOGE |
0.0000 |
1.4261 DOGE |
1.4261 DOGE |
1.4261 DOGE |
1.4261 DOGE |
| 2021-12-05 |
1.4261 DOGE |
0.0000 |
1.4261 DOGE |
1.4261 DOGE |
1.4261 DOGE |
1.4261 DOGE |
| 2021-12-04 |
1.4261 DOGE |
155.8320 |
1.4261 DOGE |
1.4261 DOGE |
1.4261 DOGE |
1.4261 DOGE |
| 2021-12-03 |
2.1795 DOGE |
0.0000 |
2.1795 DOGE |
2.1795 DOGE |
2.1795 DOGE |
2.1795 DOGE |