Identifier on Yobit: tlm_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.4000 DOGE |
0.0000 |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2022-06-19 |
0.4000 DOGE |
0.0000 |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2022-06-18 |
0.4253 DOGE |
73.4587 |
0.4253 DOGE |
0.4000 DOGE |
0.4506 DOGE |
0.4000 DOGE |
| 2022-06-17 |
0.4487 DOGE |
0.0237 |
0.4487 DOGE |
0.4467 DOGE |
0.4506 DOGE |
0.4490 DOGE |
| 2022-06-16 |
0.4663 DOGE |
0.0000 |
0.4663 DOGE |
0.4663 DOGE |
0.4663 DOGE |
0.4663 DOGE |
| 2022-06-15 |
0.4691 DOGE |
0.0133 |
0.4691 DOGE |
0.4650 DOGE |
0.4732 DOGE |
0.4663 DOGE |
| 2022-06-14 |
0.4038 DOGE |
0.0000 |
0.4038 DOGE |
0.4038 DOGE |
0.4038 DOGE |
0.4038 DOGE |
| 2022-06-13 |
0.4038 DOGE |
0.0000 |
0.4038 DOGE |
0.4038 DOGE |
0.4038 DOGE |
0.4038 DOGE |
| 2022-06-12 |
0.4038 DOGE |
2.6009 |
0.4038 DOGE |
0.4038 DOGE |
0.4038 DOGE |
0.4038 DOGE |
| 2022-06-11 |
0.4808 DOGE |
0.0000 |
0.4808 DOGE |
0.4808 DOGE |
0.4808 DOGE |
0.4808 DOGE |
| 2022-06-10 |
0.4808 DOGE |
0.0000 |
0.4808 DOGE |
0.4808 DOGE |
0.4808 DOGE |
0.4808 DOGE |
| 2022-06-09 |
0.4808 DOGE |
0.0000 |
0.4808 DOGE |
0.4808 DOGE |
0.4808 DOGE |
0.4808 DOGE |
| 2022-06-08 |
0.4808 DOGE |
0.0000 |
0.4808 DOGE |
0.4808 DOGE |
0.4808 DOGE |
0.4808 DOGE |
| 2022-06-07 |
0.4808 DOGE |
0.0000 |
0.4808 DOGE |
0.4808 DOGE |
0.4808 DOGE |
0.4808 DOGE |
| 2022-06-06 |
0.4808 DOGE |
0.0000 |
0.4808 DOGE |
0.4808 DOGE |
0.4808 DOGE |
0.4808 DOGE |
| 2022-06-05 |
0.4808 DOGE |
0.0000 |
0.4808 DOGE |
0.4808 DOGE |
0.4808 DOGE |
0.4808 DOGE |
| 2022-06-04 |
0.4808 DOGE |
0.0000 |
0.4808 DOGE |
0.4808 DOGE |
0.4808 DOGE |
0.4808 DOGE |
| 2022-06-03 |
0.4808 DOGE |
0.0000 |
0.4808 DOGE |
0.4808 DOGE |
0.4808 DOGE |
0.4808 DOGE |
| 2022-06-02 |
0.4808 DOGE |
0.0000 |
0.4808 DOGE |
0.4808 DOGE |
0.4808 DOGE |
0.4808 DOGE |
| 2022-06-01 |
0.4808 DOGE |
0.0000 |
0.4808 DOGE |
0.4808 DOGE |
0.4808 DOGE |
0.4808 DOGE |
| 2022-05-31 |
0.4810 DOGE |
0.0022 |
0.4810 DOGE |
0.4751 DOGE |
0.4870 DOGE |
0.4808 DOGE |
| 2022-05-30 |
0.5763 DOGE |
19.7659 |
0.5763 DOGE |
0.3727 DOGE |
0.7800 DOGE |
0.4626 DOGE |
| 2022-05-29 |
0.3652 DOGE |
0.0000 |
0.3652 DOGE |
0.3652 DOGE |
0.3652 DOGE |
0.3652 DOGE |
| 2022-05-28 |
0.3652 DOGE |
0.0000 |
0.3652 DOGE |
0.3652 DOGE |
0.3652 DOGE |
0.3652 DOGE |
| 2022-05-27 |
0.3652 DOGE |
0.1570 |
0.3652 DOGE |
0.3652 DOGE |
0.3652 DOGE |
0.3652 DOGE |
| 2022-05-26 |
0.4100 DOGE |
0.0000 |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2022-05-25 |
0.4100 DOGE |
0.0000 |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2022-05-24 |
0.4100 DOGE |
0.0000 |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2022-05-23 |
0.4100 DOGE |
0.0000 |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2022-05-22 |
0.4100 DOGE |
0.0000 |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2022-05-21 |
0.4100 DOGE |
0.0000 |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2022-05-20 |
0.4100 DOGE |
25.3201 |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2022-05-19 |
0.4186 DOGE |
404.9415 |
0.4186 DOGE |
0.4100 DOGE |
0.4271 DOGE |
0.4100 DOGE |
| 2022-05-18 |
0.4169 DOGE |
0.0000 |
0.4169 DOGE |
0.4169 DOGE |
0.4169 DOGE |
0.4169 DOGE |
| 2022-05-17 |
0.4169 DOGE |
0.0000 |
0.4169 DOGE |
0.4169 DOGE |
0.4169 DOGE |
0.4169 DOGE |
| 2022-05-16 |
0.4169 DOGE |
0.0000 |
0.4169 DOGE |
0.4169 DOGE |
0.4169 DOGE |
0.4169 DOGE |
| 2022-05-15 |
0.4169 DOGE |
0.0000 |
0.4169 DOGE |
0.4169 DOGE |
0.4169 DOGE |
0.4169 DOGE |
| 2022-05-14 |
0.4169 DOGE |
0.0000 |
0.4169 DOGE |
0.4169 DOGE |
0.4169 DOGE |
0.4169 DOGE |
| 2022-05-13 |
0.3975 DOGE |
0.4818 |
0.3975 DOGE |
0.3780 DOGE |
0.4169 DOGE |
0.4169 DOGE |
| 2022-05-12 |
0.4128 DOGE |
6.1623 |
0.4128 DOGE |
0.3855 DOGE |
0.4400 DOGE |
0.3855 DOGE |
| 2022-05-11 |
0.4589 DOGE |
0.0119 |
0.4589 DOGE |
0.4483 DOGE |
0.4695 DOGE |
0.4485 DOGE |
| 2022-05-10 |
0.5884 DOGE |
0.0000 |
0.5884 DOGE |
0.5884 DOGE |
0.5884 DOGE |
0.5884 DOGE |
| 2022-05-09 |
0.5942 DOGE |
57.2334 |
0.5942 DOGE |
0.5875 DOGE |
0.6009 DOGE |
0.5884 DOGE |
| 2022-05-08 |
0.6100 DOGE |
0.0000 |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2022-05-07 |
0.6100 DOGE |
0.0000 |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2022-05-06 |
0.6100 DOGE |
0.0000 |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2022-05-05 |
0.6100 DOGE |
0.0000 |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2022-05-04 |
0.6100 DOGE |
0.0000 |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2022-05-03 |
0.6100 DOGE |
0.0000 |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2022-05-02 |
0.6100 DOGE |
0.0000 |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |