Identifier on Yobit: tlm_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.3010 DOGE |
1.6901 |
0.3010 DOGE |
0.3010 DOGE |
0.3010 DOGE |
0.3010 DOGE |
| 2022-11-16 |
0.3010 DOGE |
0.0000 |
0.3010 DOGE |
0.3010 DOGE |
0.3010 DOGE |
0.3010 DOGE |
| 2022-11-15 |
0.3010 DOGE |
0.0000 |
0.3010 DOGE |
0.3010 DOGE |
0.3010 DOGE |
0.3010 DOGE |
| 2022-11-14 |
0.3010 DOGE |
0.0000 |
0.3010 DOGE |
0.3010 DOGE |
0.3010 DOGE |
0.3010 DOGE |
| 2022-11-13 |
0.3010 DOGE |
0.0000 |
0.3010 DOGE |
0.3010 DOGE |
0.3010 DOGE |
0.3010 DOGE |
| 2022-11-12 |
0.3010 DOGE |
0.0000 |
0.3010 DOGE |
0.3010 DOGE |
0.3010 DOGE |
0.3010 DOGE |
| 2022-11-11 |
0.3010 DOGE |
0.0000 |
0.3010 DOGE |
0.3010 DOGE |
0.3010 DOGE |
0.3010 DOGE |
| 2022-11-10 |
0.3010 DOGE |
6.5713 |
0.3010 DOGE |
0.3010 DOGE |
0.3010 DOGE |
0.3010 DOGE |
| 2022-11-09 |
0.3010 DOGE |
9.0053 |
0.3010 DOGE |
0.3010 DOGE |
0.3010 DOGE |
0.3010 DOGE |
| 2022-11-08 |
0.3010 DOGE |
6.1166 |
0.3010 DOGE |
0.3010 DOGE |
0.3010 DOGE |
0.3010 DOGE |
| 2022-11-07 |
0.1903 DOGE |
0.0000 |
0.1903 DOGE |
0.1903 DOGE |
0.1903 DOGE |
0.1903 DOGE |
| 2022-11-06 |
0.1903 DOGE |
0.0000 |
0.1903 DOGE |
0.1903 DOGE |
0.1903 DOGE |
0.1903 DOGE |
| 2022-11-05 |
0.1911 DOGE |
0.0018 |
0.1911 DOGE |
0.1903 DOGE |
0.1919 DOGE |
0.1903 DOGE |
| 2022-11-04 |
0.1893 DOGE |
4.1128 |
0.1893 DOGE |
0.1866 DOGE |
0.1919 DOGE |
0.1903 DOGE |
| 2022-11-03 |
0.1924 DOGE |
0.0000 |
0.1924 DOGE |
0.1924 DOGE |
0.1924 DOGE |
0.1924 DOGE |
| 2022-11-02 |
0.1924 DOGE |
0.0000 |
0.1924 DOGE |
0.1924 DOGE |
0.1924 DOGE |
0.1924 DOGE |
| 2022-11-01 |
0.1924 DOGE |
0.0000 |
0.1924 DOGE |
0.1924 DOGE |
0.1924 DOGE |
0.1924 DOGE |
| 2022-10-31 |
0.1924 DOGE |
0.0000 |
0.1924 DOGE |
0.1924 DOGE |
0.1924 DOGE |
0.1924 DOGE |
| 2022-10-30 |
0.1829 DOGE |
25.2666 |
0.1829 DOGE |
0.1685 DOGE |
0.1974 DOGE |
0.1924 DOGE |
| 2022-10-29 |
0.2020 DOGE |
115.1147 |
0.2020 DOGE |
0.1668 DOGE |
0.2371 DOGE |
0.1668 DOGE |
| 2022-10-28 |
0.3010 DOGE |
0.0000 |
0.3010 DOGE |
0.3010 DOGE |
0.3010 DOGE |
0.3010 DOGE |
| 2022-10-27 |
0.3011 DOGE |
2.1430 |
0.3011 DOGE |
0.3010 DOGE |
0.3012 DOGE |
0.3010 DOGE |
| 2022-10-26 |
0.3015 DOGE |
137.2362 |
0.3015 DOGE |
0.3010 DOGE |
0.3021 DOGE |
0.3010 DOGE |
| 2022-10-25 |
0.3528 DOGE |
4.3756 |
0.3528 DOGE |
0.3528 DOGE |
0.3528 DOGE |
0.3528 DOGE |
| 2022-10-24 |
0.3528 DOGE |
4.3756 |
0.3528 DOGE |
0.3528 DOGE |
0.3528 DOGE |
0.3528 DOGE |
| 2022-10-23 |
0.4134 DOGE |
0.0000 |
0.4134 DOGE |
0.4134 DOGE |
0.4134 DOGE |
0.4134 DOGE |
| 2022-10-22 |
0.4134 DOGE |
0.0000 |
0.4134 DOGE |
0.4134 DOGE |
0.4134 DOGE |
0.4134 DOGE |
| 2022-10-21 |
0.4134 DOGE |
0.0000 |
0.4134 DOGE |
0.4134 DOGE |
0.4134 DOGE |
0.4134 DOGE |
| 2022-10-20 |
0.4134 DOGE |
0.0000 |
0.4134 DOGE |
0.4134 DOGE |
0.4134 DOGE |
0.4134 DOGE |
| 2022-10-19 |
0.4134 DOGE |
0.0000 |
0.4134 DOGE |
0.4134 DOGE |
0.4134 DOGE |
0.4134 DOGE |
| 2022-10-18 |
0.4134 DOGE |
0.0000 |
0.4134 DOGE |
0.4134 DOGE |
0.4134 DOGE |
0.4134 DOGE |
| 2022-10-17 |
0.4134 DOGE |
0.0000 |
0.4134 DOGE |
0.4134 DOGE |
0.4134 DOGE |
0.4134 DOGE |
| 2022-10-16 |
0.4134 DOGE |
0.0000 |
0.4134 DOGE |
0.4134 DOGE |
0.4134 DOGE |
0.4134 DOGE |
| 2022-10-15 |
0.4134 DOGE |
0.0000 |
0.4134 DOGE |
0.4134 DOGE |
0.4134 DOGE |
0.4134 DOGE |
| 2022-10-14 |
0.4134 DOGE |
0.0000 |
0.4134 DOGE |
0.4134 DOGE |
0.4134 DOGE |
0.4134 DOGE |
| 2022-10-13 |
0.4134 DOGE |
0.0000 |
0.4134 DOGE |
0.4134 DOGE |
0.4134 DOGE |
0.4134 DOGE |
| 2022-10-12 |
0.4134 DOGE |
0.0000 |
0.4134 DOGE |
0.4134 DOGE |
0.4134 DOGE |
0.4134 DOGE |
| 2022-10-11 |
0.4134 DOGE |
0.0000 |
0.4134 DOGE |
0.4134 DOGE |
0.4134 DOGE |
0.4134 DOGE |
| 2022-10-10 |
0.4134 DOGE |
0.0000 |
0.4134 DOGE |
0.4134 DOGE |
0.4134 DOGE |
0.4134 DOGE |
| 2022-10-09 |
0.4134 DOGE |
0.0000 |
0.4134 DOGE |
0.4134 DOGE |
0.4134 DOGE |
0.4134 DOGE |
| 2022-10-08 |
0.4134 DOGE |
0.0000 |
0.4134 DOGE |
0.4134 DOGE |
0.4134 DOGE |
0.4134 DOGE |
| 2022-10-07 |
0.4134 DOGE |
0.0000 |
0.4134 DOGE |
0.4134 DOGE |
0.4134 DOGE |
0.4134 DOGE |
| 2022-10-06 |
0.4134 DOGE |
0.0000 |
0.4134 DOGE |
0.4134 DOGE |
0.4134 DOGE |
0.4134 DOGE |
| 2022-10-05 |
0.4134 DOGE |
0.0000 |
0.4134 DOGE |
0.4134 DOGE |
0.4134 DOGE |
0.4134 DOGE |
| 2022-10-04 |
0.4134 DOGE |
0.0000 |
0.4134 DOGE |
0.4134 DOGE |
0.4134 DOGE |
0.4134 DOGE |
| 2022-10-03 |
0.4134 DOGE |
0.0000 |
0.4134 DOGE |
0.4134 DOGE |
0.4134 DOGE |
0.4134 DOGE |
| 2022-10-02 |
0.4267 DOGE |
0.1323 |
0.4267 DOGE |
0.4134 DOGE |
0.4401 DOGE |
0.4134 DOGE |
| 2022-10-01 |
0.4142 DOGE |
0.0000 |
0.4142 DOGE |
0.4142 DOGE |
0.4142 DOGE |
0.4142 DOGE |
| 2022-09-30 |
0.4142 DOGE |
0.0000 |
0.4142 DOGE |
0.4142 DOGE |
0.4142 DOGE |
0.4142 DOGE |
| 2022-09-29 |
0.4142 DOGE |
0.0000 |
0.4142 DOGE |
0.4142 DOGE |
0.4142 DOGE |
0.4142 DOGE |