Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: tlex_waves
12...3334353637...5152
Date Price Volume Open Low High Close
2021-06-06 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-06-05 0.0004 WAVES 0.4805 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-06-04 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-06-03 0.0013 WAVES 95.7564 0.0013 WAVES 0.0012 WAVES 0.0014 WAVES 0.0014 WAVES
2021-06-02 0.0035 WAVES 758.2869 0.0035 WAVES 0.0006 WAVES 0.0063 WAVES 0.0006 WAVES
2021-06-01 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-31 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-30 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-29 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-28 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-27 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-26 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-25 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-24 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-23 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-22 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-21 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-20 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-19 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-18 0.0003 WAVES 181.0720 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-17 0.0003 WAVES 181.0720 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-16 0.0003 WAVES 15.0566 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-15 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-14 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-13 0.0003 WAVES 44.2257 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-12 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-11 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-10 0.0003 WAVES 170.5999 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-09 0.0003 WAVES 10.0012 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-08 0.0003 WAVES 10.0012 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-07 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-06 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-05 0.0003 WAVES 2.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-04 0.0003 WAVES 201.6203 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-03 0.0003 WAVES 1,793.3207 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-02 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-01 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-04-30 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-04-29 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-04-28 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-04-27 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-04-26 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-04-25 0.0043 WAVES 304.1808 0.0043 WAVES 0.0003 WAVES 0.0084 WAVES 0.0003 WAVES
2021-04-24 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-04-23 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-04-22 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-04-21 0.0003 WAVES 40.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-04-20 0.0006 WAVES 49.8111 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-04-19 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-04-18 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...3334353637...5152