Market [unlinked] / [unlinked]
Identifier on Yobit: tlex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2024-09-25 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2024-09-24 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2024-09-23 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2024-09-22 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-09-21 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-09-20 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-09-19 |
0.0333 |
384.0986 |
0.0333 |
0.0310 |
0.0356 |
0.0310 |
| 2024-09-18 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-09-17 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-09-16 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-09-15 |
0.0401 |
5.0823 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-09-14 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-09-13 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-09-12 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-09-11 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-09-10 |
0.0356 |
5.2356 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-09-09 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-09-08 |
0.0397 |
5.0226 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-09-07 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-09-06 |
0.0395 |
2,769.0627 |
0.0395 |
0.0356 |
0.0435 |
0.0386 |
| 2024-09-05 |
0.0398 |
2,761.3342 |
0.0398 |
0.0356 |
0.0439 |
0.0386 |
| 2024-09-04 |
0.0444 |
7.0109 |
0.0444 |
0.0439 |
0.0448 |
0.0439 |
| 2024-09-03 |
0.0453 |
9.6124 |
0.0453 |
0.0448 |
0.0457 |
0.0448 |
| 2024-09-02 |
0.0479 |
326.1505 |
0.0479 |
0.0457 |
0.0500 |
0.0457 |
| 2024-09-01 |
0.0476 |
8.4275 |
0.0476 |
0.0471 |
0.0480 |
0.0471 |
| 2024-08-31 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-08-30 |
0.0485 |
9.0967 |
0.0485 |
0.0480 |
0.0490 |
0.0480 |
| 2024-08-29 |
0.0488 |
4.7158 |
0.0488 |
0.0485 |
0.0490 |
0.0485 |
| 2024-08-28 |
0.0493 |
3.9640 |
0.0493 |
0.0490 |
0.0495 |
0.0490 |
| 2024-08-27 |
0.0495 |
4.1379 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-08-26 |
0.0507 |
4.8995 |
0.0507 |
0.0505 |
0.0510 |
0.0510 |
| 2024-08-25 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-08-24 |
0.0502 |
6.4961 |
0.0502 |
0.0500 |
0.0505 |
0.0505 |
| 2024-08-23 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-08-22 |
0.0530 |
99.9845 |
0.0530 |
0.0485 |
0.0575 |
0.0485 |
| 2024-08-21 |
0.0501 |
58.2365 |
0.0501 |
0.0476 |
0.0525 |
0.0510 |
| 2024-08-20 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-08-19 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-08-18 |
0.0488 |
2,056.6588 |
0.0488 |
0.0471 |
0.0505 |
0.0490 |
| 2024-08-17 |
0.0540 |
5,063.2666 |
0.0540 |
0.0471 |
0.0610 |
0.0490 |
| 2024-08-16 |
0.0569 |
12.9399 |
0.0569 |
0.0558 |
0.0581 |
0.0581 |
| 2024-08-15 |
0.0536 |
30.5739 |
0.0536 |
0.0515 |
0.0558 |
0.0558 |
| 2024-08-14 |
0.0507 |
12.1711 |
0.0507 |
0.0500 |
0.0515 |
0.0515 |
| 2024-08-13 |
0.0500 |
8.8125 |
0.0500 |
0.0495 |
0.0505 |
0.0505 |
| 2024-08-12 |
0.0495 |
3.4033 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-08-11 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-08-10 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-08-09 |
0.0547 |
1,171.8962 |
0.0547 |
0.0490 |
0.0604 |
0.0490 |
| 2024-08-08 |
0.0550 |
664.5340 |
0.0550 |
0.0495 |
0.0604 |
0.0495 |