Identifier on Yobit: tle_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-01 |
0.0001 USD |
0.0000 TLE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-30 |
0.0001 USD |
0.0000 TLE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-29 |
0.0001 USD |
0.0000 TLE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-28 |
0.0001 USD |
0.0000 TLE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-27 |
0.0001 USD |
0.0000 TLE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-26 |
0.0001 USD |
0.0000 TLE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-25 |
0.0001 USD |
0.0000 TLE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-24 |
0.0001 USD |
5,137.8092 TLE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-23 |
0.0001 USD |
0.0000 TLE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-22 |
0.0001 USD |
0.0000 TLE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-21 |
0.0001 USD |
0.0000 TLE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-20 |
0.0001 USD |
0.0000 TLE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-19 |
0.0001 USD |
0.0000 TLE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-18 |
0.0001 USD |
0.0000 TLE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-17 |
0.0001 USD |
1,580.7007 TLE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-16 |
0.0001 USD |
6,091.8702 TLE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-15 |
0.0001 USD |
46,705.2060 TLE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-14 |
0.0001 USD |
15,212.8611 TLE |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-09-13 |
0.0003 USD |
0.0000 TLE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-12 |
0.0003 USD |
0.0000 TLE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-11 |
0.0003 USD |
0.0000 TLE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-10 |
0.0003 USD |
0.0000 TLE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-09 |
0.0003 USD |
0.0000 TLE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-08 |
0.0003 USD |
0.0000 TLE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-07 |
0.0003 USD |
4,275.6518 TLE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-06 |
0.0002 USD |
0.0000 TLE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-09-05 |
0.0002 USD |
0.0000 TLE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-09-04 |
0.0002 USD |
2,500.0000 TLE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-09-03 |
0.0004 USD |
1,504,459.7562 TLE |
0.0004 USD |
0.0001 USD |
0.0007 USD |
0.0002 USD |
| 2022-09-02 |
0.0002 USD |
0.0000 TLE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-09-01 |
0.0002 USD |
0.0000 TLE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-31 |
0.0002 USD |
500.0000 TLE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-30 |
0.0011 USD |
1,382,478.2294 TLE |
0.0011 USD |
0.0001 USD |
0.0021 USD |
0.0002 USD |
| 2022-08-29 |
0.0001 USD |
0.0000 TLE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-28 |
0.0001 USD |
0.0000 TLE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-27 |
0.0001 USD |
0.0000 TLE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-26 |
0.0001 USD |
0.0000 TLE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-25 |
0.0001 USD |
0.0000 TLE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-24 |
0.0001 USD |
0.0000 TLE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-23 |
0.0001 USD |
23,376.4937 TLE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-22 |
0.0002 USD |
14,034.2349 TLE |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2022-08-21 |
0.0002 USD |
189,724.1366 TLE |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2022-08-20 |
0.0001 USD |
0.0000 TLE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-19 |
0.0001 USD |
32,568.6037 TLE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-18 |
0.0002 USD |
0.0000 TLE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-17 |
0.0002 USD |
0.0000 TLE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-16 |
0.0002 USD |
0.0000 TLE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-15 |
0.0002 USD |
0.0000 TLE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-14 |
0.0002 USD |
0.0000 TLE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-13 |
0.0002 USD |
0.0000 TLE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |