Identifier on Yobit: tit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0010 WAVES |
4.1028 TIT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-14 |
0.0011 WAVES |
141.6111 TIT |
0.0011 WAVES |
0.0008 WAVES |
0.0014 WAVES |
0.0010 WAVES |
| 2024-03-13 |
0.0014 WAVES |
25.8828 TIT |
0.0014 WAVES |
0.0012 WAVES |
0.0016 WAVES |
0.0012 WAVES |
| 2024-03-12 |
0.0014 WAVES |
55.1670 TIT |
0.0014 WAVES |
0.0010 WAVES |
0.0018 WAVES |
0.0016 WAVES |
| 2024-03-11 |
0.0010 WAVES |
0.0000 TIT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-10 |
0.0012 WAVES |
26.2269 TIT |
0.0012 WAVES |
0.0010 WAVES |
0.0014 WAVES |
0.0010 WAVES |
| 2024-03-09 |
0.0014 WAVES |
3.9703 TIT |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2024-03-08 |
0.0014 WAVES |
5.3992 TIT |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2024-03-07 |
0.0016 WAVES |
11.3619 TIT |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2024-03-06 |
0.0014 WAVES |
69.7902 TIT |
0.0014 WAVES |
0.0012 WAVES |
0.0017 WAVES |
0.0015 WAVES |
| 2024-03-05 |
0.0013 WAVES |
228.9802 TIT |
0.0013 WAVES |
0.0010 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-04 |
0.0012 WAVES |
5.0223 TIT |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2024-03-03 |
0.0013 WAVES |
8.4403 TIT |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2024-03-02 |
0.0014 WAVES |
241.3707 TIT |
0.0014 WAVES |
0.0011 WAVES |
0.0016 WAVES |
0.0014 WAVES |
| 2024-03-01 |
0.0012 WAVES |
0.0000 TIT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-02-29 |
0.0012 WAVES |
28.4769 TIT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-02-28 |
0.0012 WAVES |
136.7282 TIT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-02-27 |
0.0012 WAVES |
148.7294 TIT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-02-26 |
0.0012 WAVES |
0.0000 TIT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-02-25 |
0.0012 WAVES |
2.0131 TIT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-02-24 |
0.0013 WAVES |
17.6199 TIT |
0.0013 WAVES |
0.0011 WAVES |
0.0015 WAVES |
0.0012 WAVES |
| 2024-02-23 |
0.0016 WAVES |
2.1725 TIT |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2024-02-22 |
0.0015 WAVES |
912.2389 TIT |
0.0015 WAVES |
0.0011 WAVES |
0.0019 WAVES |
0.0016 WAVES |
| 2024-02-21 |
0.0014 WAVES |
122.9251 TIT |
0.0014 WAVES |
0.0011 WAVES |
0.0017 WAVES |
0.0011 WAVES |
| 2024-02-20 |
0.0009 WAVES |
0.0000 TIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-02-19 |
0.0009 WAVES |
0.0000 TIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-02-18 |
0.0009 WAVES |
0.0000 TIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-02-17 |
0.0009 WAVES |
0.0000 TIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-02-16 |
0.0009 WAVES |
0.0000 TIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-02-15 |
0.0009 WAVES |
0.0000 TIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-02-14 |
0.0009 WAVES |
0.0000 TIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-02-13 |
0.0009 WAVES |
0.0000 TIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-02-12 |
0.0009 WAVES |
0.0000 TIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-02-11 |
0.0009 WAVES |
0.0000 TIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-02-10 |
0.0009 WAVES |
0.0000 TIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-02-09 |
0.0009 WAVES |
0.0000 TIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-02-08 |
0.0009 WAVES |
0.0000 TIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-02-07 |
0.0009 WAVES |
0.0000 TIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-02-06 |
0.0009 WAVES |
0.0000 TIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-02-05 |
0.0009 WAVES |
0.0000 TIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-02-04 |
0.0009 WAVES |
0.0000 TIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-02-03 |
0.0009 WAVES |
0.0000 TIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-02-02 |
0.0009 WAVES |
0.0000 TIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-02-01 |
0.0009 WAVES |
0.0000 TIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-01-31 |
0.0009 WAVES |
0.0000 TIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-01-30 |
0.0009 WAVES |
0.0000 TIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-01-29 |
0.0009 WAVES |
0.0000 TIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-01-28 |
0.0009 WAVES |
0.0000 TIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-01-27 |
0.0009 WAVES |
0.0000 TIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-01-26 |
0.0009 WAVES |
0.0000 TIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |