Identifier on Yobit: tit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.0025 USD |
0.0000 TIT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-05-14 |
0.0025 USD |
0.0000 TIT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-05-13 |
0.0025 USD |
0.0000 TIT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-05-12 |
0.0025 USD |
263.1246 TIT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-05-11 |
0.0025 USD |
5,480.7726 TIT |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2021-05-10 |
0.0023 USD |
0.0000 TIT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-09 |
0.0041 USD |
4,698.5248 TIT |
0.0041 USD |
0.0023 USD |
0.0059 USD |
0.0023 USD |
| 2021-05-08 |
0.0150 USD |
0.0000 TIT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-07 |
0.0150 USD |
0.0000 TIT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-06 |
0.0150 USD |
4,128.8998 TIT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-05 |
0.0019 USD |
0.0000 TIT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-04 |
0.0090 USD |
2,145.7115 TIT |
0.0090 USD |
0.0019 USD |
0.0160 USD |
0.0019 USD |
| 2021-05-03 |
0.0091 USD |
8,093.1538 TIT |
0.0091 USD |
0.0031 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-02 |
0.0031 USD |
0.0000 TIT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-01 |
0.0031 USD |
0.0000 TIT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-04-30 |
0.0031 USD |
0.0000 TIT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-04-29 |
0.0031 USD |
0.0000 TIT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-04-28 |
0.0031 USD |
250.0000 TIT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-04-27 |
0.0031 USD |
32,059.4884 TIT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-04-26 |
0.0015 USD |
0.0000 TIT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-25 |
0.0015 USD |
0.0000 TIT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-24 |
0.0015 USD |
115.2972 TIT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-23 |
0.0018 USD |
0.0000 TIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-22 |
0.0018 USD |
0.0000 TIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-21 |
0.0018 USD |
0.0000 TIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-20 |
0.0018 USD |
220.8360 TIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-19 |
0.0012 USD |
0.0000 TIT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-18 |
0.0012 USD |
0.0000 TIT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-17 |
0.0012 USD |
0.0000 TIT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-16 |
0.0012 USD |
224.4896 TIT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-15 |
0.0012 USD |
0.0000 TIT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-14 |
0.0010 USD |
3,724.1625 TIT |
0.0010 USD |
0.0007 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-13 |
0.0007 USD |
59,999.9999 TIT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-12 |
0.0007 USD |
0.0000 TIT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-11 |
0.0007 USD |
0.0000 TIT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-10 |
0.0007 USD |
0.0000 TIT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-09 |
0.0007 USD |
443.0969 TIT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-08 |
0.0014 USD |
0.0000 TIT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-07 |
0.0014 USD |
0.0000 TIT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-06 |
0.0014 USD |
0.0000 TIT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-05 |
0.0014 USD |
0.0000 TIT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-04 |
0.0014 USD |
443.0969 TIT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-03 |
0.0008 USD |
0.0000 TIT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-04-02 |
0.0008 USD |
0.0000 TIT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-04-01 |
0.0008 USD |
440.2767 TIT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-03-31 |
0.0009 USD |
0.0000 TIT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-03-30 |
0.0009 USD |
0.0000 TIT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-03-29 |
0.0009 USD |
0.0000 TIT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-03-28 |
0.0009 USD |
0.0000 TIT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-03-27 |
0.0009 USD |
0.0000 TIT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |