Identifier on Yobit: time_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
1.2000 WAVES |
0.0000 TIME |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2022-08-26 |
1.2000 WAVES |
0.0000 TIME |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2022-08-25 |
1.2000 WAVES |
0.0100 TIME |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2022-08-24 |
1.1000 WAVES |
0.0000 TIME |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2022-08-23 |
1.1000 WAVES |
0.0000 TIME |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2022-08-22 |
1.1000 WAVES |
0.0000 TIME |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2022-08-21 |
1.4500 WAVES |
0.0000 TIME |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2022-08-20 |
1.4500 WAVES |
0.0000 TIME |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2022-08-19 |
1.4500 WAVES |
0.0000 TIME |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2022-08-18 |
1.4500 WAVES |
0.1103 TIME |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2022-08-17 |
1.6000 WAVES |
0.0000 TIME |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2022-08-16 |
1.6000 WAVES |
0.1000 TIME |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2022-08-15 |
1.5250 WAVES |
0.1509 TIME |
1.5250 WAVES |
1.5000 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2022-08-14 |
1.0000 WAVES |
0.0000 TIME |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-08-13 |
0.8551 WAVES |
0.0825 TIME |
0.8551 WAVES |
0.7101 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-08-12 |
0.7066 WAVES |
0.0000 TIME |
0.7066 WAVES |
0.7066 WAVES |
0.7066 WAVES |
0.7066 WAVES |
| 2022-08-11 |
0.7066 WAVES |
0.0000 TIME |
0.7066 WAVES |
0.7066 WAVES |
0.7066 WAVES |
0.7066 WAVES |
| 2022-08-10 |
0.7066 WAVES |
0.0000 TIME |
0.7066 WAVES |
0.7066 WAVES |
0.7066 WAVES |
0.7066 WAVES |
| 2022-08-09 |
0.7066 WAVES |
0.0000 TIME |
0.7066 WAVES |
0.7066 WAVES |
0.7066 WAVES |
0.7066 WAVES |
| 2022-08-08 |
0.7066 WAVES |
0.0000 TIME |
0.7066 WAVES |
0.7066 WAVES |
0.7066 WAVES |
0.7066 WAVES |
| 2022-08-07 |
0.7066 WAVES |
0.0000 TIME |
0.7066 WAVES |
0.7066 WAVES |
0.7066 WAVES |
0.7066 WAVES |
| 2022-08-06 |
0.7066 WAVES |
0.0000 TIME |
0.7066 WAVES |
0.7066 WAVES |
0.7066 WAVES |
0.7066 WAVES |
| 2022-08-05 |
0.7066 WAVES |
0.0100 TIME |
0.7066 WAVES |
0.7066 WAVES |
0.7066 WAVES |
0.7066 WAVES |
| 2022-08-04 |
0.9000 WAVES |
0.0000 TIME |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2022-08-03 |
0.9000 WAVES |
0.0000 TIME |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2022-08-02 |
0.9000 WAVES |
0.0000 TIME |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2022-08-01 |
0.9000 WAVES |
0.0000 TIME |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2022-07-31 |
0.9000 WAVES |
0.0000 TIME |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2022-07-30 |
0.9000 WAVES |
0.0000 TIME |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2022-07-29 |
0.9000 WAVES |
0.0000 TIME |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2022-07-28 |
0.9000 WAVES |
0.0000 TIME |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2022-07-27 |
0.9000 WAVES |
0.0000 TIME |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2022-07-26 |
0.9000 WAVES |
0.0000 TIME |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2022-07-25 |
0.9000 WAVES |
0.0000 TIME |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2022-07-24 |
0.9000 WAVES |
0.0000 TIME |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2022-07-23 |
0.9000 WAVES |
0.1944 TIME |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2022-07-22 |
0.7066 WAVES |
0.0157 TIME |
0.7066 WAVES |
0.7066 WAVES |
0.7066 WAVES |
0.7066 WAVES |
| 2022-07-21 |
0.8160 WAVES |
0.0000 TIME |
0.8160 WAVES |
0.8160 WAVES |
0.8160 WAVES |
0.8160 WAVES |
| 2022-07-20 |
0.9614 WAVES |
0.4472 TIME |
0.9614 WAVES |
0.8160 WAVES |
1.1068 WAVES |
0.8160 WAVES |
| 2022-07-19 |
1.2500 WAVES |
0.0000 TIME |
1.2500 WAVES |
1.2500 WAVES |
1.2500 WAVES |
1.2500 WAVES |
| 2022-07-18 |
1.0283 WAVES |
0.6199 TIME |
1.0283 WAVES |
0.8066 WAVES |
1.2500 WAVES |
1.2500 WAVES |
| 2022-07-17 |
0.7001 WAVES |
0.0000 TIME |
0.7001 WAVES |
0.7001 WAVES |
0.7001 WAVES |
0.7001 WAVES |
| 2022-07-16 |
0.7001 WAVES |
0.0000 TIME |
0.7001 WAVES |
0.7001 WAVES |
0.7001 WAVES |
0.7001 WAVES |
| 2022-07-15 |
0.7001 WAVES |
0.0005 TIME |
0.7001 WAVES |
0.7001 WAVES |
0.7001 WAVES |
0.7001 WAVES |
| 2022-07-14 |
1.2698 WAVES |
0.0000 TIME |
1.2698 WAVES |
1.2698 WAVES |
1.2698 WAVES |
1.2698 WAVES |
| 2022-07-13 |
1.2698 WAVES |
0.0000 TIME |
1.2698 WAVES |
1.2698 WAVES |
1.2698 WAVES |
1.2698 WAVES |
| 2022-07-12 |
1.2698 WAVES |
0.0000 TIME |
1.2698 WAVES |
1.2698 WAVES |
1.2698 WAVES |
1.2698 WAVES |
| 2022-07-11 |
1.2698 WAVES |
0.0000 TIME |
1.2698 WAVES |
1.2698 WAVES |
1.2698 WAVES |
1.2698 WAVES |
| 2022-07-10 |
1.2698 WAVES |
0.0000 TIME |
1.2698 WAVES |
1.2698 WAVES |
1.2698 WAVES |
1.2698 WAVES |
| 2022-07-09 |
1.2698 WAVES |
0.0000 TIME |
1.2698 WAVES |
1.2698 WAVES |
1.2698 WAVES |
1.2698 WAVES |