Identifier on Yobit: time_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-27 |
1.5099 USD |
0.0000 TIME |
1.5099 USD |
1.5099 USD |
1.5099 USD |
1.5099 USD |
| 2019-02-26 |
1.5099 USD |
0.0000 TIME |
1.5099 USD |
1.5099 USD |
1.5099 USD |
1.5099 USD |
| 2019-02-25 |
1.5099 USD |
0.0000 TIME |
1.5099 USD |
1.5099 USD |
1.5099 USD |
1.5099 USD |
| 2019-02-24 |
1.5099 USD |
0.0000 TIME |
1.5099 USD |
1.5099 USD |
1.5099 USD |
1.5099 USD |
| 2019-02-23 |
1.5099 USD |
0.0000 TIME |
1.5099 USD |
1.5099 USD |
1.5099 USD |
1.5099 USD |
| 2019-02-22 |
1.5099 USD |
0.0000 TIME |
1.5099 USD |
1.5099 USD |
1.5099 USD |
1.5099 USD |
| 2019-02-21 |
1.5099 USD |
0.0000 TIME |
1.5099 USD |
1.5099 USD |
1.5099 USD |
1.5099 USD |
| 2019-02-20 |
1.5099 USD |
0.0000 TIME |
1.5099 USD |
1.5099 USD |
1.5099 USD |
1.5099 USD |
| 2019-02-19 |
1.5099 USD |
0.0000 TIME |
1.5099 USD |
1.5099 USD |
1.5099 USD |
1.5099 USD |
| 2019-02-18 |
1.5099 USD |
0.0000 TIME |
1.5099 USD |
1.5099 USD |
1.5099 USD |
1.5099 USD |
| 2019-02-17 |
1.5099 USD |
0.0000 TIME |
1.5099 USD |
1.5099 USD |
1.5099 USD |
1.5099 USD |
| 2019-02-16 |
1.5099 USD |
0.0000 TIME |
1.5099 USD |
1.5099 USD |
1.5099 USD |
1.5099 USD |
| 2019-02-15 |
1.5099 USD |
0.0000 TIME |
1.5099 USD |
1.5099 USD |
1.5099 USD |
1.5099 USD |
| 2019-02-14 |
1.5099 USD |
0.0000 TIME |
1.5099 USD |
1.5099 USD |
1.5099 USD |
1.5099 USD |
| 2019-02-13 |
1.5099 USD |
0.0000 TIME |
1.5099 USD |
1.5099 USD |
1.5099 USD |
1.5099 USD |
| 2019-02-12 |
1.5099 USD |
0.0000 TIME |
1.5099 USD |
1.5099 USD |
1.5099 USD |
1.5099 USD |
| 2019-02-11 |
1.5099 USD |
0.0000 TIME |
1.5099 USD |
1.5099 USD |
1.5099 USD |
1.5099 USD |
| 2019-02-10 |
1.5099 USD |
0.0000 TIME |
1.5099 USD |
1.5099 USD |
1.5099 USD |
1.5099 USD |
| 2019-02-09 |
1.5099 USD |
0.0000 TIME |
1.5099 USD |
1.5099 USD |
1.5099 USD |
1.5099 USD |
| 2019-02-08 |
1.5099 USD |
0.0000 TIME |
1.5099 USD |
1.5099 USD |
1.5099 USD |
1.5099 USD |
| 2019-02-07 |
1.5099 USD |
0.0000 TIME |
1.5099 USD |
1.5099 USD |
1.5099 USD |
1.5099 USD |
| 2019-02-06 |
1.5099 USD |
0.0000 TIME |
1.5099 USD |
1.5099 USD |
1.5099 USD |
1.5099 USD |
| 2019-02-05 |
1.5099 USD |
0.0000 TIME |
1.5099 USD |
1.5099 USD |
1.5099 USD |
1.5099 USD |
| 2019-02-04 |
1.5099 USD |
0.0000 TIME |
1.5099 USD |
1.5099 USD |
1.5099 USD |
1.5099 USD |
| 2019-02-03 |
1.5099 USD |
0.0000 TIME |
1.5099 USD |
1.5099 USD |
1.5099 USD |
1.5099 USD |
| 2019-02-02 |
1.5099 USD |
0.0000 TIME |
1.5099 USD |
1.5099 USD |
1.5099 USD |
1.5099 USD |
| 2019-02-01 |
2.6195 USD |
0.2829 TIME |
2.6195 USD |
1.5099 USD |
3.7290 USD |
1.5099 USD |