Identifier on Yobit: time_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
0.0100 ETH |
0.0000 TIME |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-07-31 |
0.0100 ETH |
0.7274 TIME |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-07-30 |
0.0100 ETH |
0.0109 TIME |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-07-29 |
0.0100 ETH |
0.0000 TIME |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-07-28 |
0.0100 ETH |
0.0000 TIME |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-07-27 |
0.0100 ETH |
0.0126 TIME |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-07-26 |
0.0100 ETH |
0.0000 TIME |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-07-25 |
0.0100 ETH |
0.0000 TIME |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-07-24 |
0.0100 ETH |
0.0000 TIME |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-07-23 |
0.0100 ETH |
0.0000 TIME |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-07-22 |
0.0100 ETH |
0.0000 TIME |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-07-21 |
0.0100 ETH |
0.0000 TIME |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-07-20 |
0.0100 ETH |
0.0000 TIME |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-07-19 |
0.0100 ETH |
0.0000 TIME |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-07-18 |
0.0100 ETH |
0.0000 TIME |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-07-17 |
0.0102 ETH |
0.5428 TIME |
0.0102 ETH |
0.0100 ETH |
0.0104 ETH |
0.0100 ETH |
| 2019-07-16 |
0.0107 ETH |
0.0822 TIME |
0.0107 ETH |
0.0106 ETH |
0.0108 ETH |
0.0106 ETH |
| 2019-07-15 |
0.0112 ETH |
0.0383 TIME |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2019-07-14 |
0.0125 ETH |
0.0218 TIME |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2019-07-13 |
0.0100 ETH |
0.0000 TIME |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-07-12 |
0.0100 ETH |
0.5271 TIME |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-07-11 |
0.0149 ETH |
0.5288 TIME |
0.0149 ETH |
0.0140 ETH |
0.0158 ETH |
0.0157 ETH |
| 2019-07-10 |
0.0100 ETH |
0.0000 TIME |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-07-09 |
0.0100 ETH |
0.0000 TIME |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-07-08 |
0.0100 ETH |
0.0000 TIME |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-07-07 |
0.0100 ETH |
0.0000 TIME |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-07-06 |
0.0100 ETH |
0.0000 TIME |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-07-05 |
0.0100 ETH |
0.0244 TIME |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-07-04 |
0.0110 ETH |
0.0000 TIME |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-07-03 |
0.0110 ETH |
0.0100 TIME |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-07-02 |
0.0116 ETH |
0.0000 TIME |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2019-07-01 |
0.0116 ETH |
0.0000 TIME |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2019-06-30 |
0.0116 ETH |
0.0000 TIME |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2019-06-29 |
0.0116 ETH |
0.0000 TIME |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2019-06-28 |
0.0116 ETH |
0.0000 TIME |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2019-06-27 |
0.0116 ETH |
0.0000 TIME |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2019-06-26 |
0.0116 ETH |
0.0000 TIME |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2019-06-25 |
0.0116 ETH |
0.0000 TIME |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2019-06-24 |
0.0116 ETH |
0.0000 TIME |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2019-06-23 |
0.0116 ETH |
0.0000 TIME |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2019-06-22 |
0.0116 ETH |
0.0000 TIME |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2019-06-21 |
0.0116 ETH |
0.0000 TIME |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2019-06-20 |
0.0116 ETH |
0.0000 TIME |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2019-06-19 |
0.0116 ETH |
0.0000 TIME |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2019-06-18 |
0.0116 ETH |
0.0000 TIME |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2019-06-17 |
0.0116 ETH |
0.0000 TIME |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2019-06-16 |
0.0116 ETH |
0.0000 TIME |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2019-06-15 |
0.0116 ETH |
0.0000 TIME |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2019-06-14 |
0.0116 ETH |
0.0000 TIME |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2019-06-13 |
0.0117 ETH |
0.4938 TIME |
0.0117 ETH |
0.0116 ETH |
0.0118 ETH |
0.0116 ETH |