Identifier on Yobit: tie_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-01 |
3.1795 DOGE |
2,438.8095 TIE |
3.1795 DOGE |
2.6000 DOGE |
3.7589 DOGE |
2.6000 DOGE |
2019-07-31 |
5.1944 DOGE |
0.0000 TIE |
5.1944 DOGE |
5.1944 DOGE |
5.1944 DOGE |
5.1944 DOGE |
2019-07-30 |
5.1944 DOGE |
0.0000 TIE |
5.1944 DOGE |
5.1944 DOGE |
5.1944 DOGE |
5.1944 DOGE |
2019-07-29 |
5.1944 DOGE |
0.0000 TIE |
5.1944 DOGE |
5.1944 DOGE |
5.1944 DOGE |
5.1944 DOGE |
2019-07-28 |
5.1944 DOGE |
0.0000 TIE |
5.1944 DOGE |
5.1944 DOGE |
5.1944 DOGE |
5.1944 DOGE |
2019-07-27 |
5.1944 DOGE |
0.0000 TIE |
5.1944 DOGE |
5.1944 DOGE |
5.1944 DOGE |
5.1944 DOGE |
2019-07-26 |
5.1944 DOGE |
0.0000 TIE |
5.1944 DOGE |
5.1944 DOGE |
5.1944 DOGE |
5.1944 DOGE |
2019-07-25 |
5.1944 DOGE |
0.0000 TIE |
5.1944 DOGE |
5.1944 DOGE |
5.1944 DOGE |
5.1944 DOGE |
2019-07-24 |
5.1944 DOGE |
0.0000 TIE |
5.1944 DOGE |
5.1944 DOGE |
5.1944 DOGE |
5.1944 DOGE |
2019-07-23 |
5.1944 DOGE |
0.0000 TIE |
5.1944 DOGE |
5.1944 DOGE |
5.1944 DOGE |
5.1944 DOGE |
2019-07-22 |
5.1944 DOGE |
384.8337 TIE |
5.1944 DOGE |
5.1944 DOGE |
5.1944 DOGE |
5.1944 DOGE |
2019-07-21 |
8.3249 DOGE |
0.0000 TIE |
8.3249 DOGE |
8.3249 DOGE |
8.3249 DOGE |
8.3249 DOGE |
2019-07-20 |
8.3249 DOGE |
0.0000 TIE |
8.3249 DOGE |
8.3249 DOGE |
8.3249 DOGE |
8.3249 DOGE |
2019-07-19 |
8.3249 DOGE |
0.0000 TIE |
8.3249 DOGE |
8.3249 DOGE |
8.3249 DOGE |
8.3249 DOGE |
2019-07-18 |
7.8976 DOGE |
3.0021 TIE |
7.8976 DOGE |
7.4704 DOGE |
8.3249 DOGE |
8.3249 DOGE |
2019-07-17 |
8.0840 DOGE |
0.0000 TIE |
8.0840 DOGE |
8.0840 DOGE |
8.0840 DOGE |
8.0840 DOGE |
2019-07-16 |
8.0840 DOGE |
0.0000 TIE |
8.0840 DOGE |
8.0840 DOGE |
8.0840 DOGE |
8.0840 DOGE |
2019-07-15 |
8.0840 DOGE |
0.0000 TIE |
8.0840 DOGE |
8.0840 DOGE |
8.0840 DOGE |
8.0840 DOGE |
2019-07-14 |
8.0840 DOGE |
0.0000 TIE |
8.0840 DOGE |
8.0840 DOGE |
8.0840 DOGE |
8.0840 DOGE |
2019-07-13 |
8.0840 DOGE |
0.0000 TIE |
8.0840 DOGE |
8.0840 DOGE |
8.0840 DOGE |
8.0840 DOGE |
2019-07-12 |
8.0840 DOGE |
0.0000 TIE |
8.0840 DOGE |
8.0840 DOGE |
8.0840 DOGE |
8.0840 DOGE |
2019-07-11 |
8.0840 DOGE |
0.0000 TIE |
8.0840 DOGE |
8.0840 DOGE |
8.0840 DOGE |
8.0840 DOGE |
2019-07-10 |
8.0840 DOGE |
0.0000 TIE |
8.0840 DOGE |
8.0840 DOGE |
8.0840 DOGE |
8.0840 DOGE |
2019-07-09 |
8.0840 DOGE |
0.0000 TIE |
8.0840 DOGE |
8.0840 DOGE |
8.0840 DOGE |
8.0840 DOGE |
2019-07-08 |
8.0840 DOGE |
0.0000 TIE |
8.0840 DOGE |
8.0840 DOGE |
8.0840 DOGE |
8.0840 DOGE |
2019-07-07 |
8.0840 DOGE |
0.0000 TIE |
8.0840 DOGE |
8.0840 DOGE |
8.0840 DOGE |
8.0840 DOGE |
2019-07-06 |
8.0840 DOGE |
0.0000 TIE |
8.0840 DOGE |
8.0840 DOGE |
8.0840 DOGE |
8.0840 DOGE |
2019-07-05 |
8.0840 DOGE |
2.8731 TIE |
8.0840 DOGE |
8.0840 DOGE |
8.0840 DOGE |
8.0840 DOGE |
2019-07-04 |
8.6598 DOGE |
0.0000 TIE |
8.6598 DOGE |
8.6598 DOGE |
8.6598 DOGE |
8.6598 DOGE |
2019-07-03 |
8.6598 DOGE |
0.0000 TIE |
8.6598 DOGE |
8.6598 DOGE |
8.6598 DOGE |
8.6598 DOGE |
2019-07-02 |
8.6598 DOGE |
0.0000 TIE |
8.6598 DOGE |
8.6598 DOGE |
8.6598 DOGE |
8.6598 DOGE |
2019-07-01 |
8.6598 DOGE |
0.0000 TIE |
8.6598 DOGE |
8.6598 DOGE |
8.6598 DOGE |
8.6598 DOGE |
2019-06-30 |
8.6598 DOGE |
41.3684 TIE |
8.6598 DOGE |
8.6598 DOGE |
8.6598 DOGE |
8.6598 DOGE |
2019-06-29 |
5.5533 DOGE |
0.0000 TIE |
5.5533 DOGE |
5.5533 DOGE |
5.5533 DOGE |
5.5533 DOGE |
2019-06-28 |
5.5533 DOGE |
0.0000 TIE |
5.5533 DOGE |
5.5533 DOGE |
5.5533 DOGE |
5.5533 DOGE |
2019-06-27 |
5.7208 DOGE |
171.7399 TIE |
5.7208 DOGE |
5.5533 DOGE |
5.8883 DOGE |
5.5533 DOGE |
2019-06-26 |
7.9007 DOGE |
0.0000 TIE |
7.9007 DOGE |
7.9007 DOGE |
7.9007 DOGE |
7.9007 DOGE |
2019-06-25 |
7.9007 DOGE |
0.0000 TIE |
7.9007 DOGE |
7.9007 DOGE |
7.9007 DOGE |
7.9007 DOGE |
2019-06-24 |
7.9007 DOGE |
0.0000 TIE |
7.9007 DOGE |
7.9007 DOGE |
7.9007 DOGE |
7.9007 DOGE |
2019-06-23 |
7.9007 DOGE |
0.0000 TIE |
7.9007 DOGE |
7.9007 DOGE |
7.9007 DOGE |
7.9007 DOGE |
2019-06-22 |
7.9007 DOGE |
0.0000 TIE |
7.9007 DOGE |
7.9007 DOGE |
7.9007 DOGE |
7.9007 DOGE |
2019-06-21 |
7.9007 DOGE |
0.0000 TIE |
7.9007 DOGE |
7.9007 DOGE |
7.9007 DOGE |
7.9007 DOGE |
2019-06-20 |
7.9007 DOGE |
0.0000 TIE |
7.9007 DOGE |
7.9007 DOGE |
7.9007 DOGE |
7.9007 DOGE |
2019-06-19 |
7.9007 DOGE |
0.0000 TIE |
7.9007 DOGE |
7.9007 DOGE |
7.9007 DOGE |
7.9007 DOGE |
2019-06-18 |
7.9007 DOGE |
0.0000 TIE |
7.9007 DOGE |
7.9007 DOGE |
7.9007 DOGE |
7.9007 DOGE |
2019-06-17 |
7.9007 DOGE |
0.0000 TIE |
7.9007 DOGE |
7.9007 DOGE |
7.9007 DOGE |
7.9007 DOGE |
2019-06-16 |
7.9007 DOGE |
0.0000 TIE |
7.9007 DOGE |
7.9007 DOGE |
7.9007 DOGE |
7.9007 DOGE |
2019-06-15 |
7.9007 DOGE |
0.0000 TIE |
7.9007 DOGE |
7.9007 DOGE |
7.9007 DOGE |
7.9007 DOGE |
2019-06-14 |
7.9007 DOGE |
0.0000 TIE |
7.9007 DOGE |
7.9007 DOGE |
7.9007 DOGE |
7.9007 DOGE |
2019-06-13 |
7.9007 DOGE |
8.3342 TIE |
7.9007 DOGE |
7.9007 DOGE |
7.9007 DOGE |
7.9007 DOGE |