Market [unlinked] / [unlinked]
Identifier on Yobit: tide_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-21 |
0.0030 |
332.7809 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-20 |
0.0030 |
10,988.3924 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-19 |
0.0024 |
1,660,209.0093 |
0.0024 |
0.0017 |
0.0031 |
0.0030 |
| 2021-04-18 |
0.0020 |
1,006,899.3192 |
0.0020 |
0.0016 |
0.0025 |
0.0025 |
| 2021-04-17 |
0.0015 |
240,240.3666 |
0.0015 |
0.0014 |
0.0016 |
0.0016 |
| 2021-04-16 |
0.0015 |
1,869,715.3549 |
0.0015 |
0.0013 |
0.0018 |
0.0014 |
| 2021-04-15 |
0.0013 |
457,179.5122 |
0.0013 |
0.0012 |
0.0014 |
0.0013 |
| 2021-04-14 |
0.0013 |
21,778.8908 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-13 |
0.0011 |
383,395.0744 |
0.0011 |
0.0009 |
0.0013 |
0.0013 |
| 2021-04-12 |
0.0009 |
107,732.1585 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-11 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-10 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-09 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-08 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-07 |
0.0009 |
33,500.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-06 |
0.0009 |
133,500.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-05 |
0.0009 |
66,584.8623 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-04 |
0.0009 |
1,001.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-03 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-02 |
0.0005 |
1,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-01 |
0.0009 |
1,110.7055 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-31 |
0.0005 |
32,534.3902 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-30 |
0.0009 |
11,100.0751 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-27 |
0.0005 |
20,009.7169 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-26 |
0.0007 |
166,604.8480 |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2021-03-25 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-24 |
0.0009 |
93,596.8287 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2021-03-23 |
0.0007 |
121,131.2068 |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2021-03-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-21 |
0.0005 |
34,408.5270 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-19 |
0.0005 |
1,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-18 |
0.0005 |
480.9041 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-17 |
0.0007 |
25,791.3741 |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2021-03-16 |
0.0005 |
106,364.6042 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-15 |
0.0006 |
19,869.3337 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-14 |
0.0005 |
37,966.6455 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-12 |
0.0005 |
9,366.8299 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-09 |
0.0009 |
10,854.6936 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2021-03-08 |
0.0010 |
10,659.2279 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-07 |
0.0010 |
9,666.9066 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-06 |
0.0008 |
94,278.9823 |
0.0008 |
0.0005 |
0.0010 |
0.0010 |
| 2021-03-05 |
0.0008 |
151,931.4427 |
0.0008 |
0.0005 |
0.0011 |
0.0005 |
| 2021-03-04 |
0.0009 |
20,521.9299 |
0.0009 |
0.0007 |
0.0011 |
0.0007 |