Market [unlinked] / [unlinked]
Identifier on Yobit: tide_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
0.0007 |
2,285.6244 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-02-01 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-01-31 |
0.0008 |
107,451.1673 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2023-01-30 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-29 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-28 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-27 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-26 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-25 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-24 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-23 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-22 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-21 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-20 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-19 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-18 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-17 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-16 |
0.0008 |
13,510.1292 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2023-01-15 |
0.0008 |
13,510.1292 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2023-01-14 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-13 |
0.0009 |
20,781.8118 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-12 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-11 |
0.0009 |
2,811.1524 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-08 |
0.0010 |
0.3390 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-07 |
0.0010 |
169.1510 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-06 |
0.0010 |
42,131.6065 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2023-01-05 |
0.0014 |
12,795.1371 |
0.0014 |
0.0010 |
0.0017 |
0.0010 |
| 2023-01-04 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-01-03 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-01-02 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-01-01 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-12-31 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-12-30 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-12-29 |
0.0012 |
44,795.9213 |
0.0012 |
0.0010 |
0.0014 |
0.0014 |
| 2022-12-28 |
0.0011 |
523.3698 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-12-27 |
0.0015 |
78,984.5895 |
0.0015 |
0.0011 |
0.0018 |
0.0011 |
| 2022-12-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-12-25 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-12-24 |
0.0010 |
182,308.8935 |
0.0010 |
0.0008 |
0.0012 |
0.0012 |
| 2022-12-23 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-12-22 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-12-21 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-12-20 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-12-19 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-12-18 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-12-17 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-12-16 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-12-15 |
0.0004 |
50,567.3706 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |