Market [unlinked] / [unlinked]
Identifier on Yobit: tide_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
0.0006 |
78,902.5712 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-13 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-12 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-11 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-10 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-09 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-08 |
0.0007 |
103,768.6271 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2024-06-07 |
0.0007 |
2,342.9300 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-06-06 |
0.0007 |
2,194.3596 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-06-05 |
0.0007 |
419.2404 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-06-04 |
0.0008 |
4,180.2886 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2024-06-03 |
0.0009 |
44,415.0315 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2024-06-02 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-01 |
0.0010 |
12,712.4616 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2024-05-31 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-28 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-26 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-25 |
0.0010 |
51,374.7412 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2024-05-24 |
0.0010 |
87,812.4120 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2024-05-23 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-22 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-21 |
0.0009 |
3,264.0122 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2024-05-20 |
0.0010 |
1,661.1976 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-10 |
0.0010 |
86,476.2204 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-05-09 |
0.0011 |
3.1525 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-08 |
0.0011 |
6,696.6565 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-07 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-06 |
0.0011 |
2,886.2958 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-05 |
0.0013 |
12,858.1309 |
0.0013 |
0.0011 |
0.0014 |
0.0014 |
| 2024-05-04 |
0.0011 |
43,810.5691 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-03 |
0.0011 |
215.6507 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-02 |
0.0011 |
217.8158 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-01 |
0.0011 |
8,415.9433 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-27 |
0.0012 |
450.9188 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2024-04-26 |
0.0012 |
459.2015 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |