Market [unlinked] / [unlinked]
Identifier on Yobit: thom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
0.0001 |
2,649.7294 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-15 |
0.0001 |
3,655.0822 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-14 |
0.0001 |
3,655.0822 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-13 |
0.0001 |
3,490.9553 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-12 |
0.0001 |
19,063.6030 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-11 |
0.0001 |
18,247.8705 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-10 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-09 |
0.0001 |
821.1145 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-08 |
0.0001 |
88,017.4512 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-07 |
0.0001 |
62,735.7996 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-06 |
0.0001 |
52,342.3045 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-05 |
0.0001 |
30,260.1014 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-04 |
0.0001 |
47,141.1086 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-03 |
0.0002 |
34,505.9193 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2024-06-02 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-01 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-31 |
0.0002 |
18,339.2478 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-30 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-29 |
0.0002 |
1,328.8706 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-28 |
0.0002 |
35.7931 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-27 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-26 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-25 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-24 |
0.0002 |
2,093.1927 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-23 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-22 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-21 |
0.0002 |
3,129.1734 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-20 |
0.0002 |
185,737.4777 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-19 |
0.0002 |
27,387.7977 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-18 |
0.0002 |
60,867.9892 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-17 |
0.0002 |
1,245.7537 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-16 |
0.0002 |
1,268.1885 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-15 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-14 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-13 |
0.0002 |
607.7429 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-12 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-11 |
0.0002 |
27,323.7049 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-10 |
0.0002 |
20,559.0930 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-09 |
0.0002 |
20,728.8962 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-08 |
0.0002 |
34,774.2356 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-07 |
0.0001 |
135,664.1421 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2024-05-06 |
0.0001 |
20,736.5281 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-05 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-04 |
0.0001 |
21,214.4511 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-03 |
0.0001 |
52,798.0532 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-02 |
0.0001 |
49,246.3379 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-01 |
0.0001 |
10,291.3921 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-30 |
0.0001 |
7,862.4521 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-29 |
0.0001 |
7,859.3685 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |