Crypto exchange Yobit

Market Theta Token (THETA) / Waves (WAVES)

Identifier on Yobit: theta_waves
12...4142434445...4950
Date Price Volume Open Low High Close
2020-02-18 0.0523 WAVES 0.0000 THETA 0.0523 WAVES 0.0523 WAVES 0.0523 WAVES 0.0523 WAVES
2020-02-17 0.0523 WAVES 0.0000 THETA 0.0523 WAVES 0.0523 WAVES 0.0523 WAVES 0.0523 WAVES
2020-02-16 0.0523 WAVES 0.0000 THETA 0.0523 WAVES 0.0523 WAVES 0.0523 WAVES 0.0523 WAVES
2020-02-15 0.0523 WAVES 0.0000 THETA 0.0523 WAVES 0.0523 WAVES 0.0523 WAVES 0.0523 WAVES
2020-02-14 0.0523 WAVES 0.0000 THETA 0.0523 WAVES 0.0523 WAVES 0.0523 WAVES 0.0523 WAVES
2020-02-13 0.0523 WAVES 18.2136 THETA 0.0523 WAVES 0.0523 WAVES 0.0523 WAVES 0.0523 WAVES
2020-02-12 0.0243 WAVES 0.0000 THETA 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES
2020-02-11 0.0243 WAVES 0.0000 THETA 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES
2020-02-10 0.0373 WAVES 20.6859 THETA 0.0373 WAVES 0.0243 WAVES 0.0504 WAVES 0.0243 WAVES
2020-02-09 0.0668 WAVES 1.4298 THETA 0.0668 WAVES 0.0656 WAVES 0.0680 WAVES 0.0656 WAVES
2020-02-08 0.0469 WAVES 0.0000 THETA 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES
2020-02-07 0.0469 WAVES 0.0000 THETA 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES
2020-02-06 0.0469 WAVES 0.0000 THETA 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES
2020-02-05 0.0469 WAVES 0.0000 THETA 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES
2020-02-04 0.0638 WAVES 1.8648 THETA 0.0638 WAVES 0.0469 WAVES 0.0806 WAVES 0.0469 WAVES
2020-02-03 0.0806 WAVES 0.0000 THETA 0.0806 WAVES 0.0806 WAVES 0.0806 WAVES 0.0806 WAVES
2020-02-02 0.0806 WAVES 0.0000 THETA 0.0806 WAVES 0.0806 WAVES 0.0806 WAVES 0.0806 WAVES
2020-02-01 0.0806 WAVES 0.0000 THETA 0.0806 WAVES 0.0806 WAVES 0.0806 WAVES 0.0806 WAVES
2020-01-31 0.0806 WAVES 0.0000 THETA 0.0806 WAVES 0.0806 WAVES 0.0806 WAVES 0.0806 WAVES
2020-01-30 0.0806 WAVES 0.0000 THETA 0.0806 WAVES 0.0806 WAVES 0.0806 WAVES 0.0806 WAVES
2020-01-29 0.0806 WAVES 0.0000 THETA 0.0806 WAVES 0.0806 WAVES 0.0806 WAVES 0.0806 WAVES
2020-01-28 0.0806 WAVES 0.0000 THETA 0.0806 WAVES 0.0806 WAVES 0.0806 WAVES 0.0806 WAVES
2020-01-27 0.0806 WAVES 0.0000 THETA 0.0806 WAVES 0.0806 WAVES 0.0806 WAVES 0.0806 WAVES
2020-01-26 0.0806 WAVES 0.0000 THETA 0.0806 WAVES 0.0806 WAVES 0.0806 WAVES 0.0806 WAVES
2020-01-25 0.0806 WAVES 0.0000 THETA 0.0806 WAVES 0.0806 WAVES 0.0806 WAVES 0.0806 WAVES
2020-01-24 0.0806 WAVES 0.0000 THETA 0.0806 WAVES 0.0806 WAVES 0.0806 WAVES 0.0806 WAVES
2020-01-23 0.0806 WAVES 0.0000 THETA 0.0806 WAVES 0.0806 WAVES 0.0806 WAVES 0.0806 WAVES
2020-01-22 0.0689 WAVES 0.6081 THETA 0.0689 WAVES 0.0572 WAVES 0.0806 WAVES 0.0806 WAVES
2020-01-21 0.0572 WAVES 0.0000 THETA 0.0572 WAVES 0.0572 WAVES 0.0572 WAVES 0.0572 WAVES
2020-01-20 0.0572 WAVES 0.0000 THETA 0.0572 WAVES 0.0572 WAVES 0.0572 WAVES 0.0572 WAVES
2020-01-19 0.0572 WAVES 0.0000 THETA 0.0572 WAVES 0.0572 WAVES 0.0572 WAVES 0.0572 WAVES
2020-01-18 0.0572 WAVES 0.0000 THETA 0.0572 WAVES 0.0572 WAVES 0.0572 WAVES 0.0572 WAVES
2020-01-17 0.0619 WAVES 0.7013 THETA 0.0619 WAVES 0.0572 WAVES 0.0666 WAVES 0.0572 WAVES
2020-01-16 0.0567 WAVES 0.7652 THETA 0.0567 WAVES 0.0469 WAVES 0.0666 WAVES 0.0572 WAVES
2020-01-15 0.0469 WAVES 0.0000 THETA 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES
2020-01-14 0.0469 WAVES 0.0000 THETA 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES
2020-01-13 0.0469 WAVES 0.0000 THETA 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES
2020-01-12 0.0469 WAVES 0.0000 THETA 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES
2020-01-11 0.0469 WAVES 0.0000 THETA 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES
2020-01-10 0.0469 WAVES 0.0000 THETA 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES
2020-01-09 0.0469 WAVES 0.0000 THETA 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES
2020-01-08 0.0469 WAVES 0.0000 THETA 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES
2020-01-07 0.0469 WAVES 0.0000 THETA 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES
2020-01-06 0.0469 WAVES 0.0303 THETA 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES
2020-01-05 0.0469 WAVES 0.0000 THETA 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES
2020-01-04 0.0469 WAVES 0.3557 THETA 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES
2020-01-03 0.0469 WAVES 0.0000 THETA 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES
2020-01-02 0.0469 WAVES 0.0000 THETA 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES
2020-01-01 0.0469 WAVES 0.0000 THETA 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES
2019-12-31 0.0469 WAVES 0.0000 THETA 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES
12...4142434445...4950