Identifier on Yobit: theta_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
0.1506 WAVES |
0.2566 THETA |
0.1506 WAVES |
0.1506 WAVES |
0.1506 WAVES |
0.1506 WAVES |
| 2021-12-01 |
0.1990 WAVES |
0.0000 THETA |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
| 2021-11-30 |
0.1990 WAVES |
0.0000 THETA |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
| 2021-11-29 |
0.1990 WAVES |
0.0000 THETA |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
| 2021-11-28 |
0.1990 WAVES |
0.0000 THETA |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
| 2021-11-27 |
0.1990 WAVES |
0.0000 THETA |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
| 2021-11-26 |
0.1850 WAVES |
0.0052 THETA |
0.1850 WAVES |
0.1710 WAVES |
0.1990 WAVES |
0.1990 WAVES |
| 2021-11-25 |
0.1204 WAVES |
0.0230 THETA |
0.1204 WAVES |
0.1204 WAVES |
0.1204 WAVES |
0.1204 WAVES |
| 2021-11-24 |
0.1502 WAVES |
0.0000 THETA |
0.1502 WAVES |
0.1502 WAVES |
0.1502 WAVES |
0.1502 WAVES |
| 2021-11-23 |
0.1502 WAVES |
0.0000 THETA |
0.1502 WAVES |
0.1502 WAVES |
0.1502 WAVES |
0.1502 WAVES |
| 2021-11-22 |
0.1502 WAVES |
0.0000 THETA |
0.1502 WAVES |
0.1502 WAVES |
0.1502 WAVES |
0.1502 WAVES |
| 2021-11-21 |
0.1502 WAVES |
0.0000 THETA |
0.1502 WAVES |
0.1502 WAVES |
0.1502 WAVES |
0.1502 WAVES |
| 2021-11-20 |
0.1502 WAVES |
0.0000 THETA |
0.1502 WAVES |
0.1502 WAVES |
0.1502 WAVES |
0.1502 WAVES |
| 2021-11-19 |
0.1502 WAVES |
0.0000 THETA |
0.1502 WAVES |
0.1502 WAVES |
0.1502 WAVES |
0.1502 WAVES |
| 2021-11-18 |
0.1502 WAVES |
0.0000 THETA |
0.1502 WAVES |
0.1502 WAVES |
0.1502 WAVES |
0.1502 WAVES |
| 2021-11-17 |
0.1644 WAVES |
0.0000 THETA |
0.1644 WAVES |
0.1644 WAVES |
0.1644 WAVES |
0.1644 WAVES |
| 2021-11-16 |
0.1644 WAVES |
0.5601 THETA |
0.1644 WAVES |
0.1644 WAVES |
0.1644 WAVES |
0.1644 WAVES |
| 2021-11-15 |
0.1525 WAVES |
4.4900 THETA |
0.1525 WAVES |
0.1406 WAVES |
0.1644 WAVES |
0.1406 WAVES |
| 2021-11-14 |
0.1698 WAVES |
9.5214 THETA |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
| 2021-11-13 |
0.1386 WAVES |
0.0000 THETA |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
| 2021-11-12 |
0.1386 WAVES |
0.0000 THETA |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
| 2021-11-11 |
0.1386 WAVES |
0.0000 THETA |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
| 2021-11-10 |
0.1386 WAVES |
0.1153 THETA |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
| 2021-11-09 |
0.1238 WAVES |
2.9608 THETA |
0.1238 WAVES |
0.1091 WAVES |
0.1386 WAVES |
0.1386 WAVES |
| 2021-11-08 |
0.1360 WAVES |
0.9493 THETA |
0.1360 WAVES |
0.1260 WAVES |
0.1460 WAVES |
0.1260 WAVES |
| 2021-11-07 |
0.1270 WAVES |
0.0000 THETA |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
| 2021-11-06 |
0.1270 WAVES |
0.0000 THETA |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
| 2021-11-05 |
0.1270 WAVES |
0.0000 THETA |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
| 2021-11-04 |
0.1270 WAVES |
0.0000 THETA |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
| 2021-11-03 |
0.1270 WAVES |
0.0000 THETA |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
| 2021-11-02 |
0.1270 WAVES |
0.0000 THETA |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
| 2021-11-01 |
0.1270 WAVES |
0.0000 THETA |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
| 2021-10-31 |
0.1263 WAVES |
0.9970 THETA |
0.1263 WAVES |
0.1255 WAVES |
0.1270 WAVES |
0.1270 WAVES |
| 2021-10-30 |
0.1200 WAVES |
0.0000 THETA |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-10-29 |
0.1100 WAVES |
0.7106 THETA |
0.1100 WAVES |
0.1000 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-10-28 |
0.1000 WAVES |
0.1129 THETA |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-10-27 |
0.1200 WAVES |
0.0000 THETA |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-10-26 |
0.1147 WAVES |
0.5501 THETA |
0.1147 WAVES |
0.1094 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-10-25 |
0.0980 WAVES |
0.0000 THETA |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2021-10-24 |
0.0980 WAVES |
0.0000 THETA |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2021-10-23 |
0.0980 WAVES |
0.0000 THETA |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2021-10-22 |
0.0980 WAVES |
0.0000 THETA |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2021-10-21 |
0.0990 WAVES |
0.8668 THETA |
0.0990 WAVES |
0.0980 WAVES |
0.1000 WAVES |
0.0980 WAVES |
| 2021-10-20 |
0.1040 WAVES |
1.5268 THETA |
0.1040 WAVES |
0.0980 WAVES |
0.1100 WAVES |
0.0980 WAVES |
| 2021-10-19 |
0.0902 WAVES |
0.0000 THETA |
0.0902 WAVES |
0.0902 WAVES |
0.0902 WAVES |
0.0902 WAVES |
| 2021-10-18 |
0.1100 WAVES |
0.0000 THETA |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2021-10-17 |
0.1100 WAVES |
0.0000 THETA |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2021-10-16 |
0.1100 WAVES |
0.0000 THETA |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2021-10-15 |
0.1100 WAVES |
0.0000 THETA |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2021-10-14 |
0.1100 WAVES |
0.0000 THETA |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |