Identifier on Yobit: theta_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.3800 WAVES |
0.0000 THETA |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2024-08-25 |
0.3800 WAVES |
0.3966 THETA |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2024-08-24 |
0.3940 WAVES |
4.2812 THETA |
0.3940 WAVES |
0.3480 WAVES |
0.4400 WAVES |
0.3800 WAVES |
| 2024-08-23 |
0.4093 WAVES |
0.9370 THETA |
0.4093 WAVES |
0.4093 WAVES |
0.4093 WAVES |
0.4093 WAVES |
| 2024-08-22 |
0.3993 WAVES |
0.8672 THETA |
0.3993 WAVES |
0.3993 WAVES |
0.3994 WAVES |
0.3993 WAVES |
| 2024-08-21 |
0.3993 WAVES |
0.0260 THETA |
0.3993 WAVES |
0.3993 WAVES |
0.3993 WAVES |
0.3993 WAVES |
| 2024-08-20 |
0.2850 WAVES |
0.0000 THETA |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-08-19 |
0.2850 WAVES |
0.0000 THETA |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-08-18 |
0.2850 WAVES |
0.0000 THETA |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-08-17 |
0.2850 WAVES |
0.0000 THETA |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-08-16 |
0.2850 WAVES |
0.0000 THETA |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-08-15 |
0.2850 WAVES |
0.0106 THETA |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-08-14 |
0.2800 WAVES |
0.0207 THETA |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-08-13 |
0.2800 WAVES |
0.0226 THETA |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-08-12 |
0.2875 WAVES |
0.2389 THETA |
0.2875 WAVES |
0.2750 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-08-11 |
0.2700 WAVES |
0.0000 THETA |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-08-10 |
0.2700 WAVES |
0.0000 THETA |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-08-09 |
0.2700 WAVES |
2.2217 THETA |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-08-08 |
0.3451 WAVES |
15.1084 THETA |
0.3451 WAVES |
0.2203 WAVES |
0.4700 WAVES |
0.2700 WAVES |
| 2024-08-07 |
0.3083 WAVES |
0.0000 THETA |
0.3083 WAVES |
0.3083 WAVES |
0.3083 WAVES |
0.3083 WAVES |
| 2024-08-06 |
0.3083 WAVES |
0.0000 THETA |
0.3083 WAVES |
0.3083 WAVES |
0.3083 WAVES |
0.3083 WAVES |
| 2024-08-05 |
0.2973 WAVES |
1.8238 THETA |
0.2973 WAVES |
0.2863 WAVES |
0.3083 WAVES |
0.3083 WAVES |
| 2024-08-04 |
0.2863 WAVES |
0.4151 THETA |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
| 2024-08-03 |
0.2603 WAVES |
0.0000 THETA |
0.2603 WAVES |
0.2603 WAVES |
0.2603 WAVES |
0.2603 WAVES |
| 2024-08-02 |
0.2603 WAVES |
0.0000 THETA |
0.2603 WAVES |
0.2603 WAVES |
0.2603 WAVES |
0.2603 WAVES |
| 2024-08-01 |
0.2603 WAVES |
0.0000 THETA |
0.2603 WAVES |
0.2603 WAVES |
0.2603 WAVES |
0.2603 WAVES |
| 2024-07-31 |
0.2603 WAVES |
0.0000 THETA |
0.2603 WAVES |
0.2603 WAVES |
0.2603 WAVES |
0.2603 WAVES |
| 2024-07-30 |
0.2707 WAVES |
2.1207 THETA |
0.2707 WAVES |
0.2603 WAVES |
0.2812 WAVES |
0.2603 WAVES |
| 2024-07-29 |
0.3968 WAVES |
8.9687 THETA |
0.3968 WAVES |
0.2856 WAVES |
0.5080 WAVES |
0.2856 WAVES |
| 2024-07-28 |
0.3946 WAVES |
8.8941 THETA |
0.3946 WAVES |
0.2812 WAVES |
0.5080 WAVES |
0.3300 WAVES |
| 2024-07-27 |
0.3315 WAVES |
11.6534 THETA |
0.3315 WAVES |
0.2803 WAVES |
0.3828 WAVES |
0.2812 WAVES |
| 2024-07-26 |
0.2956 WAVES |
0.0000 THETA |
0.2956 WAVES |
0.2956 WAVES |
0.2956 WAVES |
0.2956 WAVES |
| 2024-07-25 |
0.2956 WAVES |
0.0000 THETA |
0.2956 WAVES |
0.2956 WAVES |
0.2956 WAVES |
0.2956 WAVES |
| 2024-07-24 |
0.2956 WAVES |
0.0000 THETA |
0.2956 WAVES |
0.2956 WAVES |
0.2956 WAVES |
0.2956 WAVES |
| 2024-07-23 |
0.2956 WAVES |
0.0000 THETA |
0.2956 WAVES |
0.2956 WAVES |
0.2956 WAVES |
0.2956 WAVES |
| 2024-07-22 |
0.2956 WAVES |
0.0167 THETA |
0.2956 WAVES |
0.2956 WAVES |
0.2956 WAVES |
0.2956 WAVES |
| 2024-07-21 |
0.2956 WAVES |
0.0573 THETA |
0.2956 WAVES |
0.2956 WAVES |
0.2956 WAVES |
0.2956 WAVES |
| 2024-07-20 |
0.2956 WAVES |
0.0000 THETA |
0.2956 WAVES |
0.2956 WAVES |
0.2956 WAVES |
0.2956 WAVES |
| 2024-07-19 |
0.2956 WAVES |
0.0006 THETA |
0.2956 WAVES |
0.2956 WAVES |
0.2956 WAVES |
0.2956 WAVES |
| 2024-07-18 |
0.3569 WAVES |
18.2357 THETA |
0.3569 WAVES |
0.2856 WAVES |
0.4283 WAVES |
0.2956 WAVES |
| 2024-07-17 |
0.3911 WAVES |
4.7286 THETA |
0.3911 WAVES |
0.3893 WAVES |
0.3929 WAVES |
0.3929 WAVES |
| 2024-07-16 |
0.4003 WAVES |
0.0135 THETA |
0.4003 WAVES |
0.4003 WAVES |
0.4003 WAVES |
0.4003 WAVES |
| 2024-07-15 |
0.4003 WAVES |
0.0000 THETA |
0.4003 WAVES |
0.4003 WAVES |
0.4003 WAVES |
0.4003 WAVES |
| 2024-07-14 |
0.4003 WAVES |
0.0000 THETA |
0.4003 WAVES |
0.4003 WAVES |
0.4003 WAVES |
0.4003 WAVES |
| 2024-07-13 |
0.4003 WAVES |
0.0000 THETA |
0.4003 WAVES |
0.4003 WAVES |
0.4003 WAVES |
0.4003 WAVES |
| 2024-07-12 |
0.4003 WAVES |
0.0072 THETA |
0.4003 WAVES |
0.4003 WAVES |
0.4003 WAVES |
0.4003 WAVES |
| 2024-07-11 |
0.4003 WAVES |
0.0278 THETA |
0.4003 WAVES |
0.4003 WAVES |
0.4003 WAVES |
0.4003 WAVES |
| 2024-07-10 |
0.3903 WAVES |
0.1716 THETA |
0.3903 WAVES |
0.3903 WAVES |
0.3903 WAVES |
0.3903 WAVES |
| 2024-07-09 |
0.3903 WAVES |
0.1297 THETA |
0.3903 WAVES |
0.3903 WAVES |
0.3903 WAVES |
0.3903 WAVES |
| 2024-07-08 |
0.3882 WAVES |
0.1029 THETA |
0.3882 WAVES |
0.3480 WAVES |
0.4283 WAVES |
0.4283 WAVES |