Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-05 |
0.0450 USD |
6.0266 THETA |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-04-04 |
0.0528 USD |
0.0000 THETA |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2019-04-03 |
0.0528 USD |
3.2133 THETA |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2019-04-02 |
0.0485 USD |
43.3000 THETA |
0.0485 USD |
0.0420 USD |
0.0550 USD |
0.0550 USD |
| 2019-04-01 |
0.0418 USD |
89.6973 THETA |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2019-03-31 |
0.0443 USD |
29.7670 THETA |
0.0443 USD |
0.0335 USD |
0.0550 USD |
0.0335 USD |
| 2019-03-30 |
0.0553 USD |
0.0000 THETA |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2019-03-29 |
0.0547 USD |
79.9241 THETA |
0.0547 USD |
0.0542 USD |
0.0553 USD |
0.0553 USD |
| 2019-03-28 |
0.0526 USD |
243.3542 THETA |
0.0526 USD |
0.0525 USD |
0.0526 USD |
0.0525 USD |
| 2019-03-27 |
0.0574 USD |
464.8783 THETA |
0.0574 USD |
0.0526 USD |
0.0622 USD |
0.0526 USD |
| 2019-03-26 |
0.0543 USD |
0.0000 THETA |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2019-03-25 |
0.0585 USD |
1,106.1056 THETA |
0.0585 USD |
0.0565 USD |
0.0605 USD |
0.0565 USD |
| 2019-03-24 |
0.0596 USD |
937.9895 THETA |
0.0596 USD |
0.0591 USD |
0.0602 USD |
0.0591 USD |
| 2019-03-23 |
0.0635 USD |
1,512.3759 THETA |
0.0635 USD |
0.0591 USD |
0.0680 USD |
0.0602 USD |
| 2019-03-22 |
0.0630 USD |
1,258.8006 THETA |
0.0630 USD |
0.0591 USD |
0.0670 USD |
0.0591 USD |
| 2019-03-21 |
0.0725 USD |
844.4609 THETA |
0.0725 USD |
0.0610 USD |
0.0839 USD |
0.0610 USD |
| 2019-03-20 |
0.0630 USD |
7,685.3220 THETA |
0.0630 USD |
0.0421 USD |
0.0839 USD |
0.0710 USD |
| 2019-03-19 |
0.0714 USD |
553.6549 THETA |
0.0714 USD |
0.0688 USD |
0.0740 USD |
0.0688 USD |
| 2019-03-18 |
0.0792 USD |
682.6799 THETA |
0.0792 USD |
0.0740 USD |
0.0844 USD |
0.0740 USD |
| 2019-03-17 |
0.1320 USD |
3,575.9511 THETA |
0.1320 USD |
0.0590 USD |
0.2050 USD |
0.0791 USD |
| 2019-03-16 |
0.0950 USD |
311.2213 THETA |
0.0950 USD |
0.0590 USD |
0.1310 USD |
0.0590 USD |
| 2019-03-15 |
0.1260 USD |
1.0000 THETA |
0.1260 USD |
0.1260 USD |
0.1260 USD |
0.1260 USD |
| 2019-03-14 |
0.1700 USD |
4.0000 THETA |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2019-03-13 |
0.2606 USD |
0.0000 THETA |
0.2606 USD |
0.2606 USD |
0.2606 USD |
0.2606 USD |
| 2019-03-12 |
0.2606 USD |
0.0000 THETA |
0.2606 USD |
0.2606 USD |
0.2606 USD |
0.2606 USD |
| 2019-03-11 |
0.2606 USD |
3.0451 THETA |
0.2606 USD |
0.2606 USD |
0.2606 USD |
0.2606 USD |
| 2019-03-10 |
0.1700 USD |
9.3133 THETA |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2019-03-09 |
0.1500 USD |
0.0000 THETA |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2019-03-08 |
0.1500 USD |
0.0000 THETA |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2019-03-07 |
0.2053 USD |
59.3398 THETA |
0.2053 USD |
0.1500 USD |
0.2606 USD |
0.1500 USD |
| 2019-03-06 |
0.2507 USD |
6.0446 THETA |
0.2507 USD |
0.2507 USD |
0.2507 USD |
0.2507 USD |
| 2019-03-05 |
0.2457 USD |
0.0000 THETA |
0.2457 USD |
0.2457 USD |
0.2457 USD |
0.2457 USD |
| 2019-03-04 |
0.2457 USD |
0.0000 THETA |
0.2457 USD |
0.2457 USD |
0.2457 USD |
0.2457 USD |
| 2019-03-03 |
0.2457 USD |
0.0000 THETA |
0.2457 USD |
0.2457 USD |
0.2457 USD |
0.2457 USD |
| 2019-03-02 |
0.2457 USD |
0.0000 THETA |
0.2457 USD |
0.2457 USD |
0.2457 USD |
0.2457 USD |
| 2019-03-01 |
0.2457 USD |
0.0000 THETA |
0.2457 USD |
0.2457 USD |
0.2457 USD |
0.2457 USD |
| 2019-02-28 |
0.2457 USD |
0.0000 THETA |
0.2457 USD |
0.2457 USD |
0.2457 USD |
0.2457 USD |
| 2019-02-27 |
0.2457 USD |
0.0000 THETA |
0.2457 USD |
0.2457 USD |
0.2457 USD |
0.2457 USD |
| 2019-02-26 |
0.2457 USD |
0.0000 THETA |
0.2457 USD |
0.2457 USD |
0.2457 USD |
0.2457 USD |
| 2019-02-25 |
0.2457 USD |
0.0000 THETA |
0.2457 USD |
0.2457 USD |
0.2457 USD |
0.2457 USD |
| 2019-02-24 |
0.2457 USD |
0.0000 THETA |
0.2457 USD |
0.2457 USD |
0.2457 USD |
0.2457 USD |
| 2019-02-23 |
0.2457 USD |
3.6176 THETA |
0.2457 USD |
0.2457 USD |
0.2457 USD |
0.2457 USD |
| 2019-02-22 |
0.2751 USD |
5.8749 THETA |
0.2751 USD |
0.2502 USD |
0.3000 USD |
0.3000 USD |
| 2019-02-21 |
0.4585 USD |
1,544.2206 THETA |
0.4585 USD |
0.0660 USD |
0.8510 USD |
0.1278 USD |
| 2019-02-20 |
0.1291 USD |
0.0000 THETA |
0.1291 USD |
0.1291 USD |
0.1291 USD |
0.1291 USD |
| 2019-02-19 |
0.1291 USD |
0.0000 THETA |
0.1291 USD |
0.1291 USD |
0.1291 USD |
0.1291 USD |
| 2019-02-18 |
0.1291 USD |
0.0000 THETA |
0.1291 USD |
0.1291 USD |
0.1291 USD |
0.1291 USD |
| 2019-02-17 |
0.1291 USD |
0.0000 THETA |
0.1291 USD |
0.1291 USD |
0.1291 USD |
0.1291 USD |
| 2019-02-16 |
0.1291 USD |
0.0000 THETA |
0.1291 USD |
0.1291 USD |
0.1291 USD |
0.1291 USD |
| 2019-02-15 |
0.1000 USD |
12.0000 THETA |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |