Identifier on Yobit: theta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-01 |
0.0550 USD |
105.4536 THETA |
0.0550 USD |
0.0500 USD |
0.0600 USD |
0.0500 USD |
| 2020-02-29 |
0.0600 USD |
0.0000 THETA |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-02-28 |
0.0600 USD |
0.0000 THETA |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-02-27 |
0.0600 USD |
0.0000 THETA |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-02-26 |
0.0625 USD |
164.0203 THETA |
0.0625 USD |
0.0600 USD |
0.0650 USD |
0.0600 USD |
| 2020-02-25 |
0.0700 USD |
0.0000 THETA |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-02-24 |
0.0700 USD |
0.0000 THETA |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-02-23 |
0.0700 USD |
0.0000 THETA |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-02-22 |
0.0700 USD |
0.0000 THETA |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-02-21 |
0.0700 USD |
0.0000 THETA |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-02-20 |
0.0725 USD |
41.3793 THETA |
0.0725 USD |
0.0700 USD |
0.0750 USD |
0.0700 USD |
| 2020-02-19 |
0.0752 USD |
0.0000 THETA |
0.0752 USD |
0.0752 USD |
0.0752 USD |
0.0752 USD |
| 2020-02-18 |
0.0826 USD |
189.6030 THETA |
0.0826 USD |
0.0752 USD |
0.0900 USD |
0.0752 USD |
| 2020-02-17 |
0.0900 USD |
9.5447 THETA |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-02-16 |
0.0878 USD |
680.1584 THETA |
0.0878 USD |
0.0700 USD |
0.1057 USD |
0.0900 USD |
| 2020-02-15 |
0.0903 USD |
17.0018 THETA |
0.0903 USD |
0.0750 USD |
0.1057 USD |
0.1057 USD |
| 2020-02-14 |
0.0776 USD |
5.4157 THETA |
0.0776 USD |
0.0750 USD |
0.0802 USD |
0.0750 USD |
| 2020-02-13 |
0.0919 USD |
1,134.3736 THETA |
0.0919 USD |
0.0782 USD |
0.1057 USD |
0.1057 USD |
| 2020-02-12 |
0.0636 USD |
0.0000 THETA |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2020-02-11 |
0.0743 USD |
300.6552 THETA |
0.0743 USD |
0.0636 USD |
0.0850 USD |
0.0636 USD |
| 2020-02-10 |
0.0669 USD |
15.2690 THETA |
0.0669 USD |
0.0600 USD |
0.0738 USD |
0.0600 USD |
| 2020-02-09 |
0.0738 USD |
2.8949 THETA |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2020-02-08 |
0.0738 USD |
1.9484 THETA |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2020-02-07 |
0.0810 USD |
0.0000 THETA |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2020-02-06 |
0.0800 USD |
7.0000 THETA |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-02-05 |
0.0780 USD |
690.4923 THETA |
0.0780 USD |
0.0770 USD |
0.0790 USD |
0.0790 USD |
| 2020-02-04 |
0.0560 USD |
2.4298 THETA |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2020-02-03 |
0.0790 USD |
0.0000 THETA |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2020-02-02 |
0.0790 USD |
9.4640 THETA |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2020-02-01 |
0.0560 USD |
0.0000 THETA |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2020-01-31 |
0.0560 USD |
0.0000 THETA |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2020-01-30 |
0.0560 USD |
0.0000 THETA |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2020-01-29 |
0.0664 USD |
0.0000 THETA |
0.0664 USD |
0.0664 USD |
0.0664 USD |
0.0664 USD |
| 2020-01-28 |
0.0664 USD |
0.0000 THETA |
0.0664 USD |
0.0664 USD |
0.0664 USD |
0.0664 USD |
| 2020-01-27 |
0.0664 USD |
0.0000 THETA |
0.0664 USD |
0.0664 USD |
0.0664 USD |
0.0664 USD |
| 2020-01-26 |
0.0664 USD |
0.0000 THETA |
0.0664 USD |
0.0664 USD |
0.0664 USD |
0.0664 USD |
| 2020-01-25 |
0.0657 USD |
84.2372 THETA |
0.0657 USD |
0.0650 USD |
0.0664 USD |
0.0664 USD |
| 2020-01-24 |
0.0664 USD |
11.4291 THETA |
0.0664 USD |
0.0664 USD |
0.0664 USD |
0.0664 USD |
| 2020-01-23 |
0.0560 USD |
0.0000 THETA |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2020-01-22 |
0.0560 USD |
0.0000 THETA |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2020-01-21 |
0.0560 USD |
0.0000 THETA |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2020-01-20 |
0.0560 USD |
0.0000 THETA |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2020-01-19 |
0.0560 USD |
0.0000 THETA |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2020-01-18 |
0.0560 USD |
0.0000 THETA |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2020-01-17 |
0.0665 USD |
18.7945 THETA |
0.0665 USD |
0.0560 USD |
0.0770 USD |
0.0560 USD |
| 2020-01-15 |
0.0725 USD |
45.1323 THETA |
0.0725 USD |
0.0700 USD |
0.0750 USD |
0.0750 USD |
| 2020-01-14 |
0.0711 USD |
24.1882 THETA |
0.0711 USD |
0.0700 USD |
0.0721 USD |
0.0721 USD |
| 2020-01-13 |
0.0650 USD |
0.0000 THETA |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2020-01-12 |
0.0650 USD |
0.0000 THETA |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2020-01-11 |
0.0650 USD |
0.0000 THETA |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |