Identifier on Yobit: theta_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-29 |
176.6999 DOGE |
69.0313 THETA |
176.6999 DOGE |
173.2013 DOGE |
180.1986 DOGE |
180.1986 DOGE |
| 2020-05-28 |
364.9527 DOGE |
18.1244 THETA |
364.9527 DOGE |
280.0003 DOGE |
449.9050 DOGE |
412.8372 DOGE |
| 2020-05-27 |
312.6249 DOGE |
9.4314 THETA |
312.6249 DOGE |
221.6047 DOGE |
403.6451 DOGE |
368.0000 DOGE |
| 2020-05-26 |
265.7580 DOGE |
199.6977 THETA |
265.7580 DOGE |
220.0000 DOGE |
311.5160 DOGE |
311.5160 DOGE |
| 2020-05-25 |
206.3847 DOGE |
54.1986 THETA |
206.3847 DOGE |
192.7694 DOGE |
220.0000 DOGE |
220.0000 DOGE |
| 2020-05-24 |
172.5153 DOGE |
1.2827 THETA |
172.5153 DOGE |
167.0719 DOGE |
177.9588 DOGE |
177.9588 DOGE |
| 2020-05-23 |
218.0000 DOGE |
0.0000 THETA |
218.0000 DOGE |
218.0000 DOGE |
218.0000 DOGE |
218.0000 DOGE |
| 2020-05-22 |
218.0000 DOGE |
0.0000 THETA |
218.0000 DOGE |
218.0000 DOGE |
218.0000 DOGE |
218.0000 DOGE |
| 2020-05-21 |
110.1880 DOGE |
80.8812 THETA |
110.1880 DOGE |
71.0000 DOGE |
149.3761 DOGE |
149.3761 DOGE |
| 2020-05-20 |
54.5000 DOGE |
571.0711 THETA |
54.5000 DOGE |
38.0000 DOGE |
71.0000 DOGE |
71.0000 DOGE |
| 2020-05-19 |
34.3440 DOGE |
0.0000 THETA |
34.3440 DOGE |
34.3440 DOGE |
34.3440 DOGE |
34.3440 DOGE |
| 2020-05-18 |
34.3440 DOGE |
0.0000 THETA |
34.3440 DOGE |
34.3440 DOGE |
34.3440 DOGE |
34.3440 DOGE |
| 2020-05-17 |
33.1996 DOGE |
311.2881 THETA |
33.1996 DOGE |
28.3991 DOGE |
38.0000 DOGE |
38.0000 DOGE |
| 2020-05-16 |
15.2830 DOGE |
0.0000 THETA |
15.2830 DOGE |
15.2830 DOGE |
15.2830 DOGE |
15.2830 DOGE |
| 2020-05-15 |
15.2830 DOGE |
0.0000 THETA |
15.2830 DOGE |
15.2830 DOGE |
15.2830 DOGE |
15.2830 DOGE |
| 2020-05-14 |
15.2830 DOGE |
0.0000 THETA |
15.2830 DOGE |
15.2830 DOGE |
15.2830 DOGE |
15.2830 DOGE |
| 2020-05-13 |
15.2830 DOGE |
8.5633 THETA |
15.2830 DOGE |
15.2830 DOGE |
15.2830 DOGE |
15.2830 DOGE |
| 2020-05-12 |
28.3991 DOGE |
8.5633 THETA |
28.3991 DOGE |
28.3991 DOGE |
28.3991 DOGE |
28.3991 DOGE |
| 2020-05-11 |
28.3994 DOGE |
0.0000 THETA |
28.3994 DOGE |
28.3994 DOGE |
28.3994 DOGE |
28.3994 DOGE |
| 2020-05-10 |
28.3994 DOGE |
0.0000 THETA |
28.3994 DOGE |
28.3994 DOGE |
28.3994 DOGE |
28.3994 DOGE |
| 2020-05-09 |
28.3994 DOGE |
0.0000 THETA |
28.3994 DOGE |
28.3994 DOGE |
28.3994 DOGE |
28.3994 DOGE |
| 2020-05-08 |
28.3994 DOGE |
0.0000 THETA |
28.3994 DOGE |
28.3994 DOGE |
28.3994 DOGE |
28.3994 DOGE |
| 2020-05-07 |
28.3994 DOGE |
0.0000 THETA |
28.3994 DOGE |
28.3994 DOGE |
28.3994 DOGE |
28.3994 DOGE |
| 2020-05-06 |
28.3994 DOGE |
0.0000 THETA |
28.3994 DOGE |
28.3994 DOGE |
28.3994 DOGE |
28.3994 DOGE |
| 2020-05-05 |
28.3994 DOGE |
0.0000 THETA |
28.3994 DOGE |
28.3994 DOGE |
28.3994 DOGE |
28.3994 DOGE |
| 2020-05-04 |
28.3994 DOGE |
0.0000 THETA |
28.3994 DOGE |
28.3994 DOGE |
28.3994 DOGE |
28.3994 DOGE |
| 2020-05-03 |
27.1342 DOGE |
3.1142 THETA |
27.1342 DOGE |
25.8691 DOGE |
28.3994 DOGE |
28.3994 DOGE |
| 2020-05-02 |
20.4570 DOGE |
12.8140 THETA |
20.4570 DOGE |
18.9650 DOGE |
21.9490 DOGE |
21.9490 DOGE |
| 2020-05-01 |
13.3697 DOGE |
1.0000 THETA |
13.3697 DOGE |
13.3697 DOGE |
13.3697 DOGE |
13.3697 DOGE |
| 2020-04-30 |
20.0413 DOGE |
0.0000 THETA |
20.0413 DOGE |
20.0413 DOGE |
20.0413 DOGE |
20.0413 DOGE |
| 2020-04-29 |
20.0413 DOGE |
0.0000 THETA |
20.0413 DOGE |
20.0413 DOGE |
20.0413 DOGE |
20.0413 DOGE |
| 2020-04-28 |
20.0413 DOGE |
0.0000 THETA |
20.0413 DOGE |
20.0413 DOGE |
20.0413 DOGE |
20.0413 DOGE |
| 2020-04-27 |
20.0413 DOGE |
50.2954 THETA |
20.0413 DOGE |
20.0413 DOGE |
20.0413 DOGE |
20.0413 DOGE |
| 2020-04-26 |
15.9751 DOGE |
0.0000 THETA |
15.9751 DOGE |
15.9751 DOGE |
15.9751 DOGE |
15.9751 DOGE |
| 2020-04-25 |
15.9751 DOGE |
0.0000 THETA |
15.9751 DOGE |
15.9751 DOGE |
15.9751 DOGE |
15.9751 DOGE |
| 2020-04-24 |
15.9751 DOGE |
0.0000 THETA |
15.9751 DOGE |
15.9751 DOGE |
15.9751 DOGE |
15.9751 DOGE |
| 2020-04-23 |
15.9751 DOGE |
0.0000 THETA |
15.9751 DOGE |
15.9751 DOGE |
15.9751 DOGE |
15.9751 DOGE |
| 2020-04-22 |
15.9751 DOGE |
0.0000 THETA |
15.9751 DOGE |
15.9751 DOGE |
15.9751 DOGE |
15.9751 DOGE |
| 2020-04-21 |
15.9751 DOGE |
0.0000 THETA |
15.9751 DOGE |
15.9751 DOGE |
15.9751 DOGE |
15.9751 DOGE |
| 2020-04-20 |
15.9751 DOGE |
0.0000 THETA |
15.9751 DOGE |
15.9751 DOGE |
15.9751 DOGE |
15.9751 DOGE |
| 2020-04-19 |
15.9751 DOGE |
0.0000 THETA |
15.9751 DOGE |
15.9751 DOGE |
15.9751 DOGE |
15.9751 DOGE |
| 2020-04-18 |
15.9751 DOGE |
0.0000 THETA |
15.9751 DOGE |
15.9751 DOGE |
15.9751 DOGE |
15.9751 DOGE |
| 2020-04-17 |
15.9751 DOGE |
0.0000 THETA |
15.9751 DOGE |
15.9751 DOGE |
15.9751 DOGE |
15.9751 DOGE |
| 2020-04-16 |
15.9751 DOGE |
0.0000 THETA |
15.9751 DOGE |
15.9751 DOGE |
15.9751 DOGE |
15.9751 DOGE |
| 2020-04-15 |
15.9751 DOGE |
0.0000 THETA |
15.9751 DOGE |
15.9751 DOGE |
15.9751 DOGE |
15.9751 DOGE |
| 2020-04-14 |
15.9751 DOGE |
0.0000 THETA |
15.9751 DOGE |
15.9751 DOGE |
15.9751 DOGE |
15.9751 DOGE |
| 2020-04-13 |
15.9751 DOGE |
0.0000 THETA |
15.9751 DOGE |
15.9751 DOGE |
15.9751 DOGE |
15.9751 DOGE |
| 2020-04-12 |
15.9751 DOGE |
0.0000 THETA |
15.9751 DOGE |
15.9751 DOGE |
15.9751 DOGE |
15.9751 DOGE |
| 2020-04-11 |
15.9751 DOGE |
0.0000 THETA |
15.9751 DOGE |
15.9751 DOGE |
15.9751 DOGE |
15.9751 DOGE |
| 2020-04-10 |
15.9751 DOGE |
0.0000 THETA |
15.9751 DOGE |
15.9751 DOGE |
15.9751 DOGE |
15.9751 DOGE |