Identifier on Yobit: theta_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
7.4857 DOGE |
23.9593 THETA |
7.4857 DOGE |
7.4857 DOGE |
7.4857 DOGE |
7.4857 DOGE |
| 2022-11-07 |
4.7919 DOGE |
45.4196 THETA |
4.7919 DOGE |
2.0981 DOGE |
7.4857 DOGE |
7.4857 DOGE |
| 2022-11-06 |
16.9999 DOGE |
0.0000 THETA |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
| 2022-11-05 |
16.9999 DOGE |
0.0000 THETA |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
| 2022-11-04 |
16.9999 DOGE |
0.0000 THETA |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
| 2022-11-03 |
16.9999 DOGE |
0.0000 THETA |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
| 2022-11-02 |
16.9999 DOGE |
0.0000 THETA |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
| 2022-11-01 |
16.9999 DOGE |
0.0000 THETA |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
| 2022-10-31 |
16.9999 DOGE |
0.0000 THETA |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
| 2022-10-30 |
16.9999 DOGE |
0.0000 THETA |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
| 2022-10-29 |
12.0021 DOGE |
3.0710 THETA |
12.0021 DOGE |
7.0044 DOGE |
16.9999 DOGE |
16.9999 DOGE |
| 2022-10-28 |
16.9999 DOGE |
0.0000 THETA |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
| 2022-10-27 |
16.9999 DOGE |
0.0000 THETA |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
| 2022-10-26 |
16.9999 DOGE |
0.0000 THETA |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
| 2022-10-25 |
16.9999 DOGE |
0.0000 THETA |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
| 2022-10-24 |
16.9999 DOGE |
0.0000 THETA |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
| 2022-10-23 |
16.9999 DOGE |
0.0000 THETA |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
| 2022-10-22 |
16.9999 DOGE |
0.0000 THETA |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
| 2022-10-21 |
16.9999 DOGE |
0.0000 THETA |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
| 2022-10-20 |
16.9999 DOGE |
0.0000 THETA |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
| 2022-10-19 |
16.9999 DOGE |
0.0000 THETA |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
| 2022-10-18 |
16.9999 DOGE |
0.0000 THETA |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
| 2022-10-17 |
16.9999 DOGE |
0.0000 THETA |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
| 2022-10-16 |
16.9999 DOGE |
0.0000 THETA |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
| 2022-10-15 |
16.9999 DOGE |
0.0000 THETA |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
| 2022-10-14 |
16.9999 DOGE |
0.0000 THETA |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
| 2022-10-13 |
16.9999 DOGE |
0.0000 THETA |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
| 2022-10-12 |
16.9999 DOGE |
0.0000 THETA |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
| 2022-10-11 |
16.9999 DOGE |
0.0000 THETA |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
| 2022-10-10 |
16.9999 DOGE |
0.0000 THETA |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
| 2022-10-09 |
16.9999 DOGE |
0.0000 THETA |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
16.9999 DOGE |
| 2022-10-08 |
11.4370 DOGE |
13.1986 THETA |
11.4370 DOGE |
5.8741 DOGE |
16.9999 DOGE |
16.9999 DOGE |
| 2022-10-07 |
5.3000 DOGE |
0.0000 THETA |
5.3000 DOGE |
5.3000 DOGE |
5.3000 DOGE |
5.3000 DOGE |
| 2022-10-06 |
5.3000 DOGE |
0.0000 THETA |
5.3000 DOGE |
5.3000 DOGE |
5.3000 DOGE |
5.3000 DOGE |
| 2022-10-05 |
5.3000 DOGE |
0.0000 THETA |
5.3000 DOGE |
5.3000 DOGE |
5.3000 DOGE |
5.3000 DOGE |
| 2022-10-04 |
5.3000 DOGE |
0.0000 THETA |
5.3000 DOGE |
5.3000 DOGE |
5.3000 DOGE |
5.3000 DOGE |
| 2022-10-03 |
5.3000 DOGE |
0.0000 THETA |
5.3000 DOGE |
5.3000 DOGE |
5.3000 DOGE |
5.3000 DOGE |
| 2022-10-02 |
5.3000 DOGE |
0.0000 THETA |
5.3000 DOGE |
5.3000 DOGE |
5.3000 DOGE |
5.3000 DOGE |
| 2022-10-01 |
5.3000 DOGE |
0.0000 THETA |
5.3000 DOGE |
5.3000 DOGE |
5.3000 DOGE |
5.3000 DOGE |
| 2022-09-30 |
5.3000 DOGE |
0.0000 THETA |
5.3000 DOGE |
5.3000 DOGE |
5.3000 DOGE |
5.3000 DOGE |
| 2022-09-29 |
5.3000 DOGE |
0.0000 THETA |
5.3000 DOGE |
5.3000 DOGE |
5.3000 DOGE |
5.3000 DOGE |
| 2022-09-28 |
5.3000 DOGE |
0.0000 THETA |
5.3000 DOGE |
5.3000 DOGE |
5.3000 DOGE |
5.3000 DOGE |
| 2022-09-27 |
5.3000 DOGE |
0.0000 THETA |
5.3000 DOGE |
5.3000 DOGE |
5.3000 DOGE |
5.3000 DOGE |
| 2022-09-26 |
5.3000 DOGE |
0.0000 THETA |
5.3000 DOGE |
5.3000 DOGE |
5.3000 DOGE |
5.3000 DOGE |
| 2022-09-25 |
5.3000 DOGE |
0.0000 THETA |
5.3000 DOGE |
5.3000 DOGE |
5.3000 DOGE |
5.3000 DOGE |
| 2022-09-24 |
5.3000 DOGE |
0.0000 THETA |
5.3000 DOGE |
5.3000 DOGE |
5.3000 DOGE |
5.3000 DOGE |
| 2022-09-23 |
5.3000 DOGE |
0.0000 THETA |
5.3000 DOGE |
5.3000 DOGE |
5.3000 DOGE |
5.3000 DOGE |
| 2022-09-22 |
5.3000 DOGE |
0.0000 THETA |
5.3000 DOGE |
5.3000 DOGE |
5.3000 DOGE |
5.3000 DOGE |
| 2022-09-21 |
5.3000 DOGE |
0.0000 THETA |
5.3000 DOGE |
5.3000 DOGE |
5.3000 DOGE |
5.3000 DOGE |
| 2022-09-20 |
5.3000 DOGE |
0.0000 THETA |
5.3000 DOGE |
5.3000 DOGE |
5.3000 DOGE |
5.3000 DOGE |