Market [unlinked] / USD
Identifier on Yobit: tgs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
0.0001 USD |
31,746.4902 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-07 |
0.0002 USD |
5,116.4582 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2019-02-06 |
0.0001 USD |
1,852.5872 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-05 |
0.0003 USD |
5,766.4051 |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0002 USD |
| 2019-02-04 |
0.0004 USD |
292.7783 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-02-03 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-02 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-01 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |