Crypto exchange Yobit

Market TrueFlip (TFL) / Waves (WAVES)

Identifier on Yobit: tfl_waves
12...2122232425...4950
Date Price Volume Open Low High Close
2022-11-18 0.0850 WAVES 0.0000 TFL 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES
2022-11-17 0.0850 WAVES 0.0000 TFL 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES
2022-11-16 0.0850 WAVES 0.0000 TFL 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES
2022-11-15 0.0850 WAVES 0.0000 TFL 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES
2022-11-14 0.0850 WAVES 0.2353 TFL 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES
2022-11-13 0.0750 WAVES 0.0000 TFL 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2022-11-12 0.0750 WAVES 0.0000 TFL 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2022-11-11 0.0750 WAVES 0.0000 TFL 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2022-11-10 0.0750 WAVES 0.0000 TFL 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2022-11-09 0.0750 WAVES 0.0000 TFL 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2022-11-08 0.0750 WAVES 2.0098 TFL 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2022-11-07 0.0768 WAVES 0.1230 TFL 0.0768 WAVES 0.0650 WAVES 0.0886 WAVES 0.0650 WAVES
2022-11-06 0.0662 WAVES 0.0000 TFL 0.0662 WAVES 0.0662 WAVES 0.0662 WAVES 0.0662 WAVES
2022-11-05 0.0662 WAVES 0.0000 TFL 0.0662 WAVES 0.0662 WAVES 0.0662 WAVES 0.0662 WAVES
2022-11-04 0.0662 WAVES 0.0000 TFL 0.0662 WAVES 0.0662 WAVES 0.0662 WAVES 0.0662 WAVES
2022-11-03 0.0662 WAVES 0.0217 TFL 0.0662 WAVES 0.0662 WAVES 0.0662 WAVES 0.0662 WAVES
2022-11-02 0.0662 WAVES 0.0000 TFL 0.0662 WAVES 0.0662 WAVES 0.0662 WAVES 0.0662 WAVES
2022-11-01 0.0633 WAVES 8.7165 TFL 0.0633 WAVES 0.0604 WAVES 0.0662 WAVES 0.0662 WAVES
2022-10-31 0.0500 WAVES 0.0000 TFL 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2022-10-30 0.0500 WAVES 0.0000 TFL 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2022-10-29 0.0500 WAVES 0.0000 TFL 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2022-10-28 0.0500 WAVES 0.0000 TFL 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2022-10-27 0.0500 WAVES 0.0000 TFL 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2022-10-26 0.0500 WAVES 0.0000 TFL 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2022-10-25 0.0500 WAVES 0.0892 TFL 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2022-10-24 0.0533 WAVES 0.0000 TFL 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES
2022-10-23 0.0533 WAVES 0.0000 TFL 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES
2022-10-22 0.0533 WAVES 0.0000 TFL 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES
2022-10-21 0.0533 WAVES 0.0000 TFL 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES
2022-10-20 0.0533 WAVES 3.0997 TFL 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES
2022-10-19 0.0533 WAVES 8.5207 TFL 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES
2022-10-18 0.0370 WAVES 0.0000 TFL 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2022-10-17 0.0370 WAVES 6.0000 TFL 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2022-10-16 0.0533 WAVES 0.0000 TFL 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES
2022-10-15 0.0531 WAVES 3.7512 TFL 0.0531 WAVES 0.0529 WAVES 0.0533 WAVES 0.0533 WAVES
2022-10-14 0.0529 WAVES 4.5497 TFL 0.0529 WAVES 0.0529 WAVES 0.0529 WAVES 0.0529 WAVES
2022-10-13 0.0424 WAVES 0.0000 TFL 0.0424 WAVES 0.0424 WAVES 0.0424 WAVES 0.0424 WAVES
2022-10-12 0.0424 WAVES 0.0000 TFL 0.0424 WAVES 0.0424 WAVES 0.0424 WAVES 0.0424 WAVES
2022-10-11 0.0424 WAVES 0.0000 TFL 0.0424 WAVES 0.0424 WAVES 0.0424 WAVES 0.0424 WAVES
2022-10-10 0.0424 WAVES 0.0014 TFL 0.0424 WAVES 0.0424 WAVES 0.0424 WAVES 0.0424 WAVES
2022-10-09 0.0424 WAVES 0.0000 TFL 0.0424 WAVES 0.0424 WAVES 0.0424 WAVES 0.0424 WAVES
2022-10-08 0.0424 WAVES 0.1330 TFL 0.0424 WAVES 0.0424 WAVES 0.0424 WAVES 0.0424 WAVES
2022-10-07 0.0360 WAVES 0.0000 TFL 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES
2022-10-06 0.0360 WAVES 0.0000 TFL 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES
2022-10-05 0.0360 WAVES 0.0000 TFL 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES
2022-10-04 0.0360 WAVES 0.0000 TFL 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES
2022-10-03 0.0360 WAVES 0.0000 TFL 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES
2022-10-02 0.0360 WAVES 0.1568 TFL 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES
2022-10-01 0.0400 WAVES 0.0000 TFL 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2022-09-30 0.0400 WAVES 0.0000 TFL 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
12...2122232425...4950