Identifier on Yobit: tfl_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-31 |
70.3762 DOGE |
0.0000 TFL |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
2019-07-30 |
70.3762 DOGE |
0.0000 TFL |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
2019-07-29 |
70.3762 DOGE |
0.0000 TFL |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
2019-07-28 |
70.3762 DOGE |
0.0000 TFL |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
2019-07-27 |
70.3762 DOGE |
0.0000 TFL |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
2019-07-26 |
70.3762 DOGE |
0.0000 TFL |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
2019-07-25 |
70.3762 DOGE |
0.0000 TFL |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
2019-07-24 |
70.3762 DOGE |
0.0000 TFL |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
2019-07-23 |
70.3762 DOGE |
0.0000 TFL |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
2019-07-22 |
70.3762 DOGE |
0.0000 TFL |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
2019-07-21 |
70.3762 DOGE |
0.0000 TFL |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
2019-07-20 |
70.3762 DOGE |
0.0000 TFL |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
2019-07-19 |
70.3762 DOGE |
0.0000 TFL |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
2019-07-18 |
70.3762 DOGE |
5.0819 TFL |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
2019-07-17 |
70.3762 DOGE |
0.0000 TFL |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
2019-07-16 |
70.3762 DOGE |
0.0000 TFL |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
2019-07-15 |
70.3762 DOGE |
0.0000 TFL |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
2019-07-14 |
70.3762 DOGE |
0.0000 TFL |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
2019-07-13 |
70.3762 DOGE |
0.0000 TFL |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
2019-07-12 |
70.3762 DOGE |
0.0000 TFL |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
2019-07-11 |
70.3762 DOGE |
0.0000 TFL |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
2019-07-10 |
70.3762 DOGE |
0.0000 TFL |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
2019-07-09 |
70.3762 DOGE |
0.0000 TFL |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
2019-07-08 |
70.3762 DOGE |
0.0000 TFL |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
2019-07-07 |
70.3762 DOGE |
0.0000 TFL |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
2019-07-06 |
70.3762 DOGE |
0.0000 TFL |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
2019-07-05 |
70.3762 DOGE |
0.0000 TFL |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
2019-07-04 |
70.3762 DOGE |
0.0000 TFL |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
2019-07-03 |
70.3762 DOGE |
0.0000 TFL |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
2019-07-02 |
70.3762 DOGE |
0.0000 TFL |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
2019-07-01 |
70.3762 DOGE |
0.0000 TFL |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
2019-06-30 |
70.3762 DOGE |
0.0000 TFL |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
2019-06-29 |
70.3762 DOGE |
0.0000 TFL |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
2019-06-28 |
70.3762 DOGE |
0.0000 TFL |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
70.3762 DOGE |
2019-06-27 |
83.9427 DOGE |
16.2733 TFL |
83.9427 DOGE |
70.3762 DOGE |
97.5093 DOGE |
70.3762 DOGE |
2019-06-26 |
82.6425 DOGE |
0.0000 TFL |
82.6425 DOGE |
82.6425 DOGE |
82.6425 DOGE |
82.6425 DOGE |
2019-06-25 |
82.6425 DOGE |
0.0000 TFL |
82.6425 DOGE |
82.6425 DOGE |
82.6425 DOGE |
82.6425 DOGE |
2019-06-24 |
82.6425 DOGE |
0.0000 TFL |
82.6425 DOGE |
82.6425 DOGE |
82.6425 DOGE |
82.6425 DOGE |
2019-06-23 |
84.4218 DOGE |
2.4893 TFL |
84.4218 DOGE |
82.6425 DOGE |
86.2010 DOGE |
82.6425 DOGE |
2019-06-22 |
281.9290 DOGE |
0.0000 TFL |
281.9290 DOGE |
281.9290 DOGE |
281.9290 DOGE |
281.9290 DOGE |
2019-06-21 |
281.9290 DOGE |
0.0000 TFL |
281.9290 DOGE |
281.9290 DOGE |
281.9290 DOGE |
281.9290 DOGE |
2019-06-20 |
281.9290 DOGE |
0.0000 TFL |
281.9290 DOGE |
281.9290 DOGE |
281.9290 DOGE |
281.9290 DOGE |
2019-06-19 |
281.9290 DOGE |
2.0000 TFL |
281.9290 DOGE |
281.9290 DOGE |
281.9290 DOGE |
281.9290 DOGE |
2019-06-18 |
92.0000 DOGE |
21.7491 TFL |
92.0000 DOGE |
92.0000 DOGE |
92.0000 DOGE |
92.0000 DOGE |
2019-06-17 |
82.6425 DOGE |
10.3032 TFL |
82.6425 DOGE |
82.6425 DOGE |
82.6425 DOGE |
82.6425 DOGE |
2019-06-16 |
146.2152 DOGE |
0.0000 TFL |
146.2152 DOGE |
146.2152 DOGE |
146.2152 DOGE |
146.2152 DOGE |
2019-06-15 |
146.2152 DOGE |
0.0000 TFL |
146.2152 DOGE |
146.2152 DOGE |
146.2152 DOGE |
146.2152 DOGE |
2019-06-14 |
146.2152 DOGE |
4.0403 TFL |
146.2152 DOGE |
146.2152 DOGE |
146.2152 DOGE |
146.2152 DOGE |
2019-06-13 |
112.1978 DOGE |
3.4157 TFL |
112.1978 DOGE |
74.3957 DOGE |
150.0000 DOGE |
74.3957 DOGE |
2019-06-12 |
108.3754 DOGE |
8.3933 TFL |
108.3754 DOGE |
71.9000 DOGE |
144.8508 DOGE |
144.8508 DOGE |