Crypto exchange Yobit

Market TE-FOOD (TFD) / USD

Identifier on Yobit: tfd_usd
Date Price Volume Open Low High Close
2019-06-12 0.0074 USD 0.0000 TFD 0.0074 USD 0.0074 USD 0.0074 USD 0.0074 USD
2019-06-11 0.0074 USD 0.0000 TFD 0.0074 USD 0.0074 USD 0.0074 USD 0.0074 USD
2019-06-10 0.0074 USD 0.0000 TFD 0.0074 USD 0.0074 USD 0.0074 USD 0.0074 USD
2019-06-09 0.0074 USD 0.0000 TFD 0.0074 USD 0.0074 USD 0.0074 USD 0.0074 USD
2019-06-08 0.0074 USD 0.0000 TFD 0.0074 USD 0.0074 USD 0.0074 USD 0.0074 USD
2019-06-07 0.0074 USD 0.0000 TFD 0.0074 USD 0.0074 USD 0.0074 USD 0.0074 USD
2019-06-06 0.0074 USD 0.0000 TFD 0.0074 USD 0.0074 USD 0.0074 USD 0.0074 USD
2019-06-05 0.0074 USD 0.0000 TFD 0.0074 USD 0.0074 USD 0.0074 USD 0.0074 USD
2019-06-04 0.0074 USD 13.7157 TFD 0.0074 USD 0.0074 USD 0.0074 USD 0.0074 USD
2019-06-03 0.0035 USD 0.0000 TFD 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2019-06-02 0.0035 USD 0.0000 TFD 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2019-06-01 0.0035 USD 0.0000 TFD 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2019-05-31 0.0035 USD 0.0000 TFD 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2019-05-30 0.0035 USD 0.0000 TFD 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2019-05-29 0.0035 USD 0.0000 TFD 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2019-05-28 0.0035 USD 0.0000 TFD 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2019-05-27 0.0035 USD 0.0000 TFD 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2019-05-26 0.0035 USD 0.0000 TFD 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2019-05-25 0.0035 USD 0.0000 TFD 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2019-05-24 0.0040 USD 2,380.8747 TFD 0.0040 USD 0.0035 USD 0.0044 USD 0.0035 USD
2019-05-23 0.0044 USD 0.0000 TFD 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2019-05-22 0.0044 USD 0.0000 TFD 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2019-05-21 0.0044 USD 99.0291 TFD 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2019-05-20 0.0095 USD 217.7444 TFD 0.0095 USD 0.0091 USD 0.0100 USD 0.0100 USD
2019-05-19 0.0095 USD 217.7444 TFD 0.0095 USD 0.0091 USD 0.0100 USD 0.0100 USD
2019-05-18 0.0052 USD 0.0000 TFD 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2019-05-17 0.0052 USD 0.0000 TFD 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2019-05-16 0.0052 USD 0.0000 TFD 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2019-05-15 0.0052 USD 0.0000 TFD 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2019-05-14 0.0052 USD 0.0000 TFD 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2019-05-13 0.0052 USD 0.0000 TFD 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2019-05-12 0.0052 USD 0.0000 TFD 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2019-05-11 0.0052 USD 0.0000 TFD 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2019-05-10 0.0052 USD 0.0000 TFD 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2019-05-09 0.0052 USD 0.0000 TFD 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2019-05-08 0.0093 USD 2,184.6367 TFD 0.0093 USD 0.0052 USD 0.0133 USD 0.0052 USD
2019-05-07 0.0056 USD 0.0000 TFD 0.0056 USD 0.0056 USD 0.0056 USD 0.0056 USD
2019-05-06 0.0056 USD 0.0000 TFD 0.0056 USD 0.0056 USD 0.0056 USD 0.0056 USD
2019-05-05 0.0056 USD 142.9302 TFD 0.0056 USD 0.0056 USD 0.0056 USD 0.0056 USD
2019-05-04 0.0052 USD 0.0000 TFD 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2019-05-03 0.0052 USD 0.0000 TFD 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2019-05-02 0.0052 USD 0.0000 TFD 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2019-05-01 0.0052 USD 0.0000 TFD 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2019-04-30 0.0052 USD 0.0000 TFD 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2019-04-29 0.0052 USD 0.0000 TFD 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2019-04-28 0.0052 USD 0.0000 TFD 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2019-04-27 0.0052 USD 0.0000 TFD 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2019-04-26 0.0052 USD 0.0000 TFD 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2019-04-25 0.0052 USD 0.0000 TFD 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2019-04-24 0.0092 USD 2,456.4769 TFD 0.0092 USD 0.0050 USD 0.0133 USD 0.0052 USD