Identifier on Yobit: tfd_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-06 |
0.3002 DOGE |
0.0000 TFD |
0.3002 DOGE |
0.3002 DOGE |
0.3002 DOGE |
0.3002 DOGE |
| 2020-11-05 |
0.3002 DOGE |
0.0000 TFD |
0.3002 DOGE |
0.3002 DOGE |
0.3002 DOGE |
0.3002 DOGE |
| 2020-11-04 |
0.2752 DOGE |
3,553.1297 TFD |
0.2752 DOGE |
0.2502 DOGE |
0.3002 DOGE |
0.3002 DOGE |
| 2020-11-03 |
0.2502 DOGE |
0.0000 TFD |
0.2502 DOGE |
0.2502 DOGE |
0.2502 DOGE |
0.2502 DOGE |
| 2020-11-02 |
0.2502 DOGE |
0.0000 TFD |
0.2502 DOGE |
0.2502 DOGE |
0.2502 DOGE |
0.2502 DOGE |
| 2020-11-01 |
0.2502 DOGE |
0.0000 TFD |
0.2502 DOGE |
0.2502 DOGE |
0.2502 DOGE |
0.2502 DOGE |
| 2020-10-31 |
0.2502 DOGE |
0.0000 TFD |
0.2502 DOGE |
0.2502 DOGE |
0.2502 DOGE |
0.2502 DOGE |
| 2020-10-30 |
0.2502 DOGE |
1,246.4156 TFD |
0.2502 DOGE |
0.2502 DOGE |
0.2502 DOGE |
0.2502 DOGE |
| 2020-10-29 |
0.2442 DOGE |
1,697.2956 TFD |
0.2442 DOGE |
0.2085 DOGE |
0.2800 DOGE |
0.2502 DOGE |
| 2020-10-28 |
0.3108 DOGE |
11,810.1191 TFD |
0.3108 DOGE |
0.2415 DOGE |
0.3800 DOGE |
0.2800 DOGE |
| 2020-10-27 |
0.3800 DOGE |
0.0000 TFD |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2020-10-26 |
0.3800 DOGE |
135.5708 TFD |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2020-10-25 |
0.3800 DOGE |
0.0000 TFD |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2020-10-24 |
0.3800 DOGE |
644.8092 TFD |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2020-10-23 |
0.6466 DOGE |
0.0000 TFD |
0.6466 DOGE |
0.6466 DOGE |
0.6466 DOGE |
0.6466 DOGE |
| 2020-10-22 |
0.6466 DOGE |
0.0000 TFD |
0.6466 DOGE |
0.6466 DOGE |
0.6466 DOGE |
0.6466 DOGE |
| 2020-10-21 |
0.6466 DOGE |
0.0000 TFD |
0.6466 DOGE |
0.6466 DOGE |
0.6466 DOGE |
0.6466 DOGE |
| 2020-10-20 |
0.6466 DOGE |
0.0000 TFD |
0.6466 DOGE |
0.6466 DOGE |
0.6466 DOGE |
0.6466 DOGE |
| 2020-10-19 |
0.6466 DOGE |
0.0000 TFD |
0.6466 DOGE |
0.6466 DOGE |
0.6466 DOGE |
0.6466 DOGE |
| 2020-10-18 |
0.6466 DOGE |
25.6341 TFD |
0.6466 DOGE |
0.6466 DOGE |
0.6466 DOGE |
0.6466 DOGE |
| 2020-10-17 |
0.5133 DOGE |
2,936.3324 TFD |
0.5133 DOGE |
0.3800 DOGE |
0.6466 DOGE |
0.6466 DOGE |
| 2020-10-16 |
0.9227 DOGE |
1,207.4700 TFD |
0.9227 DOGE |
0.4180 DOGE |
1.4274 DOGE |
0.6252 DOGE |
| 2020-10-15 |
1.4275 DOGE |
0.0000 TFD |
1.4275 DOGE |
1.4275 DOGE |
1.4275 DOGE |
1.4275 DOGE |
| 2020-10-14 |
1.6926 DOGE |
2,151.6568 TFD |
1.6926 DOGE |
1.4275 DOGE |
1.9578 DOGE |
1.4275 DOGE |
| 2020-10-13 |
1.9524 DOGE |
0.0000 TFD |
1.9524 DOGE |
1.9524 DOGE |
1.9524 DOGE |
1.9524 DOGE |
| 2020-10-12 |
1.9524 DOGE |
0.0000 TFD |
1.9524 DOGE |
1.9524 DOGE |
1.9524 DOGE |
1.9524 DOGE |
| 2020-10-11 |
1.9524 DOGE |
0.0000 TFD |
1.9524 DOGE |
1.9524 DOGE |
1.9524 DOGE |
1.9524 DOGE |
| 2020-10-10 |
1.9524 DOGE |
0.0000 TFD |
1.9524 DOGE |
1.9524 DOGE |
1.9524 DOGE |
1.9524 DOGE |
| 2020-10-09 |
1.9524 DOGE |
0.0000 TFD |
1.9524 DOGE |
1.9524 DOGE |
1.9524 DOGE |
1.9524 DOGE |
| 2020-10-08 |
1.9524 DOGE |
0.0000 TFD |
1.9524 DOGE |
1.9524 DOGE |
1.9524 DOGE |
1.9524 DOGE |
| 2020-10-07 |
1.9524 DOGE |
0.0000 TFD |
1.9524 DOGE |
1.9524 DOGE |
1.9524 DOGE |
1.9524 DOGE |
| 2020-10-06 |
1.9524 DOGE |
0.0000 TFD |
1.9524 DOGE |
1.9524 DOGE |
1.9524 DOGE |
1.9524 DOGE |
| 2020-10-05 |
1.9524 DOGE |
0.0000 TFD |
1.9524 DOGE |
1.9524 DOGE |
1.9524 DOGE |
1.9524 DOGE |
| 2020-10-04 |
1.9524 DOGE |
0.0000 TFD |
1.9524 DOGE |
1.9524 DOGE |
1.9524 DOGE |
1.9524 DOGE |
| 2020-10-03 |
1.9524 DOGE |
0.0000 TFD |
1.9524 DOGE |
1.9524 DOGE |
1.9524 DOGE |
1.9524 DOGE |
| 2020-10-02 |
1.9524 DOGE |
0.0000 TFD |
1.9524 DOGE |
1.9524 DOGE |
1.9524 DOGE |
1.9524 DOGE |
| 2020-10-01 |
1.9524 DOGE |
0.0000 TFD |
1.9524 DOGE |
1.9524 DOGE |
1.9524 DOGE |
1.9524 DOGE |
| 2020-09-30 |
1.9524 DOGE |
0.0000 TFD |
1.9524 DOGE |
1.9524 DOGE |
1.9524 DOGE |
1.9524 DOGE |
| 2020-09-29 |
1.9524 DOGE |
0.0000 TFD |
1.9524 DOGE |
1.9524 DOGE |
1.9524 DOGE |
1.9524 DOGE |
| 2020-09-28 |
1.9524 DOGE |
0.0000 TFD |
1.9524 DOGE |
1.9524 DOGE |
1.9524 DOGE |
1.9524 DOGE |
| 2020-09-27 |
1.9524 DOGE |
0.0000 TFD |
1.9524 DOGE |
1.9524 DOGE |
1.9524 DOGE |
1.9524 DOGE |
| 2020-09-26 |
1.9524 DOGE |
0.0000 TFD |
1.9524 DOGE |
1.9524 DOGE |
1.9524 DOGE |
1.9524 DOGE |
| 2020-09-25 |
1.9524 DOGE |
0.0000 TFD |
1.9524 DOGE |
1.9524 DOGE |
1.9524 DOGE |
1.9524 DOGE |
| 2020-09-24 |
1.9524 DOGE |
0.0000 TFD |
1.9524 DOGE |
1.9524 DOGE |
1.9524 DOGE |
1.9524 DOGE |
| 2020-09-23 |
1.9524 DOGE |
0.0000 TFD |
1.9524 DOGE |
1.9524 DOGE |
1.9524 DOGE |
1.9524 DOGE |
| 2020-09-22 |
1.9524 DOGE |
0.0000 TFD |
1.9524 DOGE |
1.9524 DOGE |
1.9524 DOGE |
1.9524 DOGE |
| 2020-09-21 |
1.9524 DOGE |
0.0000 TFD |
1.9524 DOGE |
1.9524 DOGE |
1.9524 DOGE |
1.9524 DOGE |
| 2020-09-20 |
1.9524 DOGE |
0.0000 TFD |
1.9524 DOGE |
1.9524 DOGE |
1.9524 DOGE |
1.9524 DOGE |
| 2020-09-19 |
1.9524 DOGE |
0.0000 TFD |
1.9524 DOGE |
1.9524 DOGE |
1.9524 DOGE |
1.9524 DOGE |
| 2020-09-18 |
1.9524 DOGE |
0.0000 TFD |
1.9524 DOGE |
1.9524 DOGE |
1.9524 DOGE |
1.9524 DOGE |