Identifier on Yobit: tes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
0.0320 |
0.0000 TES |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-09-11 |
0.0320 |
0.0000 TES |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-09-10 |
0.0320 |
0.0000 TES |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-09-09 |
0.0320 |
0.0000 TES |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-09-08 |
0.0335 |
11.7851 TES |
0.0335 |
0.0320 |
0.0350 |
0.0320 |
| 2025-09-07 |
0.0335 |
17.7553 TES |
0.0335 |
0.0320 |
0.0350 |
0.0320 |
| 2025-09-06 |
0.0335 |
46.2876 TES |
0.0335 |
0.0320 |
0.0350 |
0.0320 |
| 2025-09-05 |
0.0335 |
50.5393 TES |
0.0335 |
0.0320 |
0.0350 |
0.0320 |
| 2025-09-04 |
0.0335 |
29.8672 TES |
0.0335 |
0.0320 |
0.0350 |
0.0330 |
| 2025-09-03 |
0.0328 |
255.2932 TES |
0.0328 |
0.0315 |
0.0340 |
0.0330 |
| 2025-09-02 |
0.0440 |
0.0000 TES |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-09-01 |
0.0440 |
0.0000 TES |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-08-31 |
0.0440 |
0.0000 TES |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-08-30 |
0.0440 |
0.0000 TES |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-08-29 |
0.0440 |
0.0000 TES |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-08-28 |
0.0440 |
0.0000 TES |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-08-27 |
0.0440 |
0.0000 TES |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-08-26 |
0.0440 |
0.0000 TES |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-08-25 |
0.0440 |
0.0000 TES |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-08-24 |
0.0440 |
0.0000 TES |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-08-23 |
0.0440 |
0.0000 TES |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-08-22 |
0.0440 |
0.0000 TES |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-08-21 |
0.0440 |
0.0000 TES |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-08-20 |
0.0440 |
0.0000 TES |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-08-19 |
0.0440 |
0.0000 TES |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-08-18 |
0.0440 |
0.0000 TES |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-08-17 |
0.0440 |
0.0000 TES |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-08-16 |
0.0440 |
0.0000 TES |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-08-15 |
0.0440 |
0.0000 TES |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-08-14 |
0.0440 |
0.0000 TES |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-08-13 |
0.0440 |
0.0000 TES |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-08-12 |
0.0440 |
0.0000 TES |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-08-11 |
0.0440 |
0.0000 TES |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-08-10 |
0.0440 |
0.0000 TES |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-08-09 |
0.0440 |
0.0000 TES |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-08-08 |
0.0440 |
0.0000 TES |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-08-07 |
0.0440 |
0.0000 TES |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-08-06 |
0.0440 |
0.0000 TES |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-08-05 |
0.0440 |
0.0000 TES |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-08-04 |
0.0440 |
0.0000 TES |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-08-03 |
0.0440 |
0.0000 TES |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-08-02 |
0.0440 |
0.0000 TES |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-08-01 |
0.0440 |
0.0000 TES |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-07-31 |
0.0440 |
0.0000 TES |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-07-30 |
0.0440 |
0.0000 TES |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-07-29 |
0.0440 |
0.0000 TES |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-07-28 |
0.0440 |
0.0000 TES |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-07-27 |
0.0440 |
0.0000 TES |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-07-26 |
0.0440 |
0.0000 TES |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2025-07-25 |
0.0440 |
0.0000 TES |
0.0440 |
0.0440 |
0.0440 |
0.0440 |