Identifier on Yobit: tes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0329 |
0.0000 TES |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-02-07 |
0.0329 |
0.0000 TES |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-02-06 |
0.0337 |
338.9660 TES |
0.0337 |
0.0332 |
0.0342 |
0.0342 |
| 2024-02-05 |
0.0340 |
2,452.4546 TES |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2024-02-04 |
0.0339 |
0.0000 TES |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-03 |
0.0339 |
0.0000 TES |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-02 |
0.0334 |
20.4526 TES |
0.0334 |
0.0329 |
0.0339 |
0.0339 |
| 2024-02-01 |
0.0329 |
0.0000 TES |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-01-31 |
0.0329 |
0.0000 TES |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-01-30 |
0.0329 |
0.0000 TES |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-01-29 |
0.0329 |
0.0000 TES |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-01-28 |
0.0329 |
0.0000 TES |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-01-27 |
0.0329 |
200.0000 TES |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-01-26 |
0.0329 |
0.0000 TES |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-01-25 |
0.0329 |
0.0000 TES |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-01-24 |
0.0329 |
0.0000 TES |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-01-23 |
0.0329 |
0.0000 TES |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-01-22 |
0.0329 |
0.0000 TES |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-01-21 |
0.0329 |
0.0000 TES |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-01-20 |
0.0329 |
0.0000 TES |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-01-19 |
0.0329 |
0.0000 TES |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-01-18 |
0.0329 |
0.0000 TES |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-01-17 |
0.0329 |
0.0000 TES |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-01-16 |
0.0329 |
0.0000 TES |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-01-15 |
0.0329 |
0.0000 TES |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-01-14 |
0.0330 |
19.4955 TES |
0.0330 |
0.0329 |
0.0332 |
0.0329 |
| 2024-01-13 |
0.0335 |
0.0000 TES |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-12 |
0.0355 |
70.6515 TES |
0.0355 |
0.0335 |
0.0374 |
0.0335 |
| 2024-01-11 |
0.0378 |
0.0000 TES |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-10 |
0.0382 |
334.8693 TES |
0.0382 |
0.0378 |
0.0386 |
0.0378 |
| 2024-01-09 |
0.0394 |
26.3594 TES |
0.0394 |
0.0386 |
0.0401 |
0.0386 |
| 2024-01-08 |
0.0410 |
185.3659 TES |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-07 |
0.0410 |
0.0000 TES |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-06 |
0.0410 |
0.0000 TES |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-05 |
0.0410 |
0.0000 TES |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-04 |
0.0410 |
0.0000 TES |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-03 |
0.0410 |
0.0000 TES |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-02 |
0.0410 |
0.0000 TES |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-01 |
0.0410 |
0.0000 TES |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-12-31 |
0.0410 |
0.0000 TES |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-12-30 |
0.0410 |
0.0000 TES |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-12-29 |
0.0410 |
0.0000 TES |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-12-28 |
0.0410 |
0.0000 TES |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-12-27 |
0.0410 |
1,024.2390 TES |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-12-26 |
0.0392 |
89.8113 TES |
0.0392 |
0.0374 |
0.0410 |
0.0410 |
| 2023-12-25 |
0.0371 |
10.8650 TES |
0.0371 |
0.0367 |
0.0374 |
0.0374 |
| 2023-12-24 |
0.0367 |
0.0000 TES |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-23 |
0.0358 |
29.3568 TES |
0.0358 |
0.0349 |
0.0367 |
0.0367 |
| 2023-12-22 |
0.0349 |
0.0000 TES |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-12-21 |
0.0347 |
8.5240 TES |
0.0347 |
0.0346 |
0.0349 |
0.0349 |